{"fund_details":{"scheme_code":126681,"scheme_name":"DSP BlackRock FMP - Series 144 - 12M (Maturity Date 20-Feb-2017) - Regular Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01L31","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-09","nav":10.0,"day_change_pct":-8.7982},{"nav_date":"2015-02-06","nav":10.9647,"day_change_pct":0.0228},{"nav_date":"2015-02-05","nav":10.9622,"day_change_pct":0.0219},{"nav_date":"2015-02-04","nav":10.9598,"day_change_pct":0.0219},{"nav_date":"2015-02-03","nav":10.9574,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.9549,"day_change_pct":0.0667},{"nav_date":"2015-01-30","nav":10.9476,"day_change_pct":0.0219},{"nav_date":"2015-01-29","nav":10.9452,"day_change_pct":0.0219},{"nav_date":"2015-01-28","nav":10.9428,"day_change_pct":0.0219},{"nav_date":"2015-01-27","nav":10.9404,"day_change_pct":0.0897},{"nav_date":"2015-01-23","nav":10.9306,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.9282,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.9258,"day_change_pct":0.022},{"nav_date":"2015-01-20","nav":10.9234,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":10.9209,"day_change_pct":0.066},{"nav_date":"2015-01-16","nav":10.9137,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.9112,"day_change_pct":0.022},{"nav_date":"2015-01-14","nav":10.9088,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.9064,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.904,"day_change_pct":0.067},{"nav_date":"2015-01-09","nav":10.8967,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.8942,"day_change_pct":0.022},{"nav_date":"2015-01-07","nav":10.8918,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.8894,"day_change_pct":0.022},{"nav_date":"2015-01-05","nav":10.887,"day_change_pct":0.0671},{"nav_date":"2015-01-02","nav":10.8797,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.8772,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.8748,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.8724,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.87,"day_change_pct":0.0672},{"nav_date":"2014-12-26","nav":10.8627,"day_change_pct":0.0451},{"nav_date":"2014-12-24","nav":10.8578,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8554,"day_change_pct":0.0221},{"nav_date":"2014-12-22","nav":10.853,"day_change_pct":0.0673},{"nav_date":"2014-12-19","nav":10.8457,"day_change_pct":0.0221},{"nav_date":"2014-12-18","nav":10.8433,"day_change_pct":0.0231},{"nav_date":"2014-12-17","nav":10.8408,"day_change_pct":0.0221},{"nav_date":"2014-12-16","nav":10.8384,"day_change_pct":0.0221},{"nav_date":"2014-12-15","nav":10.836,"day_change_pct":0.0674},{"nav_date":"2014-12-12","nav":10.8287,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.8263,"day_change_pct":0.0231},{"nav_date":"2014-12-10","nav":10.8238,"day_change_pct":0.0231},{"nav_date":"2014-12-09","nav":10.8213,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.8188,"day_change_pct":0.0675},{"nav_date":"2014-12-05","nav":10.8115,"day_change_pct":0.0213},{"nav_date":"2014-12-04","nav":10.8092,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.8068,"day_change_pct":0.0231},{"nav_date":"2014-12-02","nav":10.8043,"day_change_pct":0.0213},{"nav_date":"2014-12-01","nav":10.802,"day_change_pct":0.0778},{"nav_date":"2014-11-28","nav":10.7936,"day_change_pct":0.0222},{"nav_date":"2014-11-27","nav":10.7912,"day_change_pct":0.0232},{"nav_date":"2014-11-26","nav":10.7887,"day_change_pct":0.0232},{"nav_date":"2014-11-25","nav":10.7862,"day_change_pct":0.0269},{"nav_date":"2014-11-24","nav":10.7833,"day_change_pct":0.0668},{"nav_date":"2014-11-21","nav":10.7761,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7737,"day_change_pct":0.0214},{"nav_date":"2014-11-19","nav":10.7714,"day_change_pct":0.0241},{"nav_date":"2014-11-18","nav":10.7688,"day_change_pct":0.0241},{"nav_date":"2014-11-17","nav":10.7662,"day_change_pct":0.0688},{"nav_date":"2014-11-14","nav":10.7588,"day_change_pct":0.0205},{"nav_date":"2014-11-13","nav":10.7566,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7542,"day_change_pct":0.0195},{"nav_date":"2014-11-11","nav":10.7521,"day_change_pct":0.0223},{"nav_date":"2014-11-10","nav":10.7497,"day_change_pct":0.0689},{"nav_date":"2014-11-07","nav":10.7423,"day_change_pct":0.0531},{"nav_date":"2014-11-05","nav":10.7366,"day_change_pct":0.0578},{"nav_date":"2014-11-03","nav":10.7304,"day_change_pct":0.083},{"nav_date":"2014-10-31","nav":10.7215,"day_change_pct":0.028},{"nav_date":"2014-10-30","nav":10.7185,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.7153,"day_change_pct":0.0252},{"nav_date":"2014-10-28","nav":10.7126,"day_change_pct":0.0336},{"nav_date":"2014-10-27","nav":10.709,"day_change_pct":0.1234},{"nav_date":"2014-10-22","nav":10.6958,"day_change_pct":0.0196},{"nav_date":"2014-10-21","nav":10.6937,"day_change_pct":0.0215},{"nav_date":"2014-10-20","nav":10.6914,"day_change_pct":0.0758},{"nav_date":"2014-10-17","nav":10.6833,"day_change_pct":0.0253},{"nav_date":"2014-10-16","nav":10.6806,"day_change_pct":0.0553},{"nav_date":"2014-10-14","nav":10.6747,"day_change_pct":0.0225},{"nav_date":"2014-10-13","nav":10.6723,"day_change_pct":0.0741},{"nav_date":"2014-10-10","nav":10.6644,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":10.6619,"day_change_pct":0.0291},{"nav_date":"2014-10-08","nav":10.6588,"day_change_pct":0.0413},{"nav_date":"2014-10-07","nav":10.6544,"day_change_pct":0.1504},{"nav_date":"2014-10-01","nav":10.6384,"day_change_pct":0.0339},{"nav_date":"2014-09-30","nav":10.6348,"day_change_pct":0.0423},{"nav_date":"2014-09-29","nav":10.6303,"day_change_pct":0.0715},{"nav_date":"2014-09-26","nav":10.6227,"day_change_pct":0.0226},{"nav_date":"2014-09-25","nav":10.6203,"day_change_pct":0.0207},{"nav_date":"2014-09-24","nav":10.6181,"day_change_pct":0.0264},{"nav_date":"2014-09-23","nav":10.6153,"day_change_pct":0.0226},{"nav_date":"2014-09-22","nav":10.6129,"day_change_pct":0.0745},{"nav_date":"2014-09-19","nav":10.605,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.6023,"day_change_pct":0.0311},{"nav_date":"2014-09-17","nav":10.599,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.5966,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.594,"day_change_pct":0.0718},{"nav_date":"2014-09-12","nav":10.5864,"day_change_pct":0.0246},{"nav_date":"2014-09-11","nav":10.5838,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.5815,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.5792,"day_change_pct":0.0199},{"nav_date":"2014-09-08","nav":10.5771,"day_change_pct":0.07},{"nav_date":"2014-09-05","nav":10.5697,"day_change_pct":0.0265},{"nav_date":"2014-09-04","nav":10.5669,"day_change_pct":0.0208},{"nav_date":"2014-09-03","nav":10.5647,"day_change_pct":0.0303},{"nav_date":"2014-09-02","nav":10.5615,"day_change_pct":0.0199},{"nav_date":"2014-09-01","nav":10.5594,"day_change_pct":0.0929},{"nav_date":"2014-08-28","nav":10.5496,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5472,"day_change_pct":0.0285},{"nav_date":"2014-08-26","nav":10.5442,"day_change_pct":0.0389},{"nav_date":"2014-08-25","nav":10.5401,"day_change_pct":0.075},{"nav_date":"2014-08-22","nav":10.5322,"day_change_pct":0.0418},{"nav_date":"2014-08-21","nav":10.5278,"day_change_pct":0.0475},{"nav_date":"2014-08-20","nav":10.5228,"day_change_pct":0.02},{"nav_date":"2014-08-19","nav":10.5207,"day_change_pct":0.1199},{"nav_date":"2014-08-14","nav":10.5081,"day_change_pct":0.0209},{"nav_date":"2014-08-13","nav":10.5059,"day_change_pct":0.0171},{"nav_date":"2014-08-12","nav":10.5041,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.5011,"day_change_pct":0.0619},{"nav_date":"2014-08-08","nav":10.4946,"day_change_pct":0.0172},{"nav_date":"2014-08-07","nav":10.4928,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4912,"day_change_pct":0.0067},{"nav_date":"2014-08-05","nav":10.4905,"day_change_pct":0.0324},{"nav_date":"2014-08-04","nav":10.4871,"day_change_pct":0.0706},{"nav_date":"2014-08-01","nav":10.4797,"day_change_pct":0.02},{"nav_date":"2014-07-31","nav":10.4776,"day_change_pct":0.0095},{"nav_date":"2014-07-30","nav":10.4766,"day_change_pct":0.0563},{"nav_date":"2014-07-28","nav":10.4707,"day_change_pct":0.0631},{"nav_date":"2014-07-25","nav":10.4641,"day_change_pct":0.0296},{"nav_date":"2014-07-24","nav":10.461,"day_change_pct":0.0086},{"nav_date":"2014-07-23","nav":10.4601,"day_change_pct":0.0191},{"nav_date":"2014-07-22","nav":10.4581,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.4556,"day_change_pct":0.0708},{"nav_date":"2014-07-18","nav":10.4482,"day_change_pct":0.0316},{"nav_date":"2014-07-17","nav":10.4449,"day_change_pct":0.0335},{"nav_date":"2014-07-16","nav":10.4414,"day_change_pct":0.0402},{"nav_date":"2014-07-15","nav":10.4372,"day_change_pct":0.0345},{"nav_date":"2014-07-14","nav":10.4336,"day_change_pct":0.07},{"nav_date":"2014-07-11","nav":10.4263,"day_change_pct":-0.0709},{"nav_date":"2014-07-10","nav":10.4337,"day_change_pct":0.0058},{"nav_date":"2014-07-09","nav":10.4331,"day_change_pct":0.0144},{"nav_date":"2014-07-08","nav":10.4316,"day_change_pct":0.0173},{"nav_date":"2014-07-07","nav":10.4298,"day_change_pct":0.0652},{"nav_date":"2014-07-04","nav":10.423,"day_change_pct":0.0336},{"nav_date":"2014-07-03","nav":10.4195,"day_change_pct":0.0278},{"nav_date":"2014-07-02","nav":10.4166,"day_change_pct":0.0548},{"nav_date":"2014-06-30","nav":10.4109,"day_change_pct":0.1029},{"nav_date":"2014-06-27","nav":10.4002,"day_change_pct":0.026},{"nav_date":"2014-06-26","nav":10.3975,"day_change_pct":0.0327},{"nav_date":"2014-06-25","nav":10.3941,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.3917,"day_change_pct":0.0241},{"nav_date":"2014-06-23","nav":10.3892,"day_change_pct":0.0597},{"nav_date":"2014-06-20","nav":10.383,"day_change_pct":0.0183},{"nav_date":"2014-06-19","nav":10.3811,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.3787,"day_change_pct":0.0279},{"nav_date":"2014-06-17","nav":10.3758,"day_change_pct":0.0183},{"nav_date":"2014-06-16","nav":10.3739,"day_change_pct":0.0415},{"nav_date":"2014-06-13","nav":10.3696,"day_change_pct":0.0087},{"nav_date":"2014-06-12","nav":10.3687,"day_change_pct":0.0318},{"nav_date":"2014-06-11","nav":10.3654,"day_change_pct":0.0309},{"nav_date":"2014-06-10","nav":10.3622,"day_change_pct":0.0193},{"nav_date":"2014-06-09","nav":10.3602,"day_change_pct":0.0512},{"nav_date":"2014-06-06","nav":10.3549,"day_change_pct":0.0377},{"nav_date":"2014-06-05","nav":10.351,"day_change_pct":0.0329},{"nav_date":"2014-06-04","nav":10.3476,"day_change_pct":0.0638},{"nav_date":"2014-06-03","nav":10.341,"day_change_pct":0.059},{"nav_date":"2014-06-02","nav":10.3349,"day_change_pct":0.0513},{"nav_date":"2014-05-30","nav":10.3296,"day_change_pct":0.0542},{"nav_date":"2014-05-29","nav":10.324,"day_change_pct":0.031},{"nav_date":"2014-05-28","nav":10.3208,"day_change_pct":0.0155},{"nav_date":"2014-05-27","nav":10.3192,"day_change_pct":0.0107},{"nav_date":"2014-05-26","nav":10.3181,"day_change_pct":0.0776},{"nav_date":"2014-05-23","nav":10.3101,"day_change_pct":0.033},{"nav_date":"2014-05-22","nav":10.3067,"day_change_pct":0.0417},{"nav_date":"2014-05-21","nav":10.3024,"day_change_pct":0.0456},{"nav_date":"2014-05-20","nav":10.2977,"day_change_pct":0.0359},{"nav_date":"2014-05-19","nav":10.294,"day_change_pct":0.0564},{"nav_date":"2014-05-16","nav":10.2882,"day_change_pct":0.0613},{"nav_date":"2014-05-15","nav":10.2819,"day_change_pct":0.0672},{"nav_date":"2014-05-13","nav":10.275,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.2738,"day_change_pct":0.1023},{"nav_date":"2014-05-09","nav":10.2633,"day_change_pct":0.0429},{"nav_date":"2014-05-08","nav":10.2589,"day_change_pct":0.0429},{"nav_date":"2014-05-07","nav":10.2545,"day_change_pct":0.0254},{"nav_date":"2014-05-06","nav":10.2519,"day_change_pct":0.0351},{"nav_date":"2014-05-05","nav":10.2483,"day_change_pct":0.0771},{"nav_date":"2014-05-02","nav":10.2404,"day_change_pct":0.044},{"nav_date":"2014-04-30","nav":10.2359,"day_change_pct":0.042},{"nav_date":"2014-04-29","nav":10.2316,"day_change_pct":0.0166},{"nav_date":"2014-04-28","nav":10.2299,"day_change_pct":0.0558},{"nav_date":"2014-04-25","nav":10.2242,"day_change_pct":0.0431},{"nav_date":"2014-04-23","nav":10.2198,"day_change_pct":0.0245},{"nav_date":"2014-04-22","nav":10.2173,"day_change_pct":0.0186},{"nav_date":"2014-04-21","nav":10.2154,"day_change_pct":0.0931},{"nav_date":"2014-04-17","nav":10.2059,"day_change_pct":0.0549},{"nav_date":"2014-04-16","nav":10.2003,"day_change_pct":0.0275},{"nav_date":"2014-04-15","nav":10.1975,"day_change_pct":0.1031},{"nav_date":"2014-04-11","nav":10.187,"day_change_pct":0.0236},{"nav_date":"2014-04-10","nav":10.1846,"day_change_pct":0.0403},{"nav_date":"2014-04-09","nav":10.1805,"day_change_pct":0.0049},{"nav_date":"2014-04-07","nav":10.18,"day_change_pct":0.0649},{"nav_date":"2014-04-04","nav":10.1734,"day_change_pct":0.0029},{"nav_date":"2014-04-03","nav":10.1731,"day_change_pct":0.0108},{"nav_date":"2014-04-02","nav":10.172,"day_change_pct":0.0511},{"nav_date":"2014-03-28","nav":10.1668,"day_change_pct":0.1359},{"nav_date":"2014-03-27","nav":10.153,"day_change_pct":0.0167},{"nav_date":"2014-03-26","nav":10.1513,"day_change_pct":-0.0108},{"nav_date":"2014-03-25","nav":10.1524,"day_change_pct":0.0187},{"nav_date":"2014-03-24","nav":10.1505,"day_change_pct":0.1223},{"nav_date":"2014-03-21","nav":10.1381,"day_change_pct":0.1254},{"nav_date":"2014-03-20","nav":10.1254,"day_change_pct":0.0593},{"nav_date":"2014-03-19","nav":10.1194,"day_change_pct":0.0395},{"nav_date":"2014-03-18","nav":10.1154,"day_change_pct":0.1198},{"nav_date":"2014-03-14","nav":10.1033,"day_change_pct":0.0872},{"nav_date":"2014-03-13","nav":10.0945,"day_change_pct":0.0178},{"nav_date":"2014-03-12","nav":10.0927,"day_change_pct":0.0258},{"nav_date":"2014-03-11","nav":10.0901,"day_change_pct":0.0873},{"nav_date":"2014-03-10","nav":10.0813,"day_change_pct":0.0854},{"nav_date":"2014-03-07","nav":10.0727,"day_change_pct":0.1073},{"nav_date":"2014-03-06","nav":10.0619,"day_change_pct":0.0318},{"nav_date":"2014-03-05","nav":10.0587,"day_change_pct":0.1613},{"nav_date":"2014-03-04","nav":10.0425,"day_change_pct":-0.004},{"nav_date":"2014-03-03","nav":10.0429,"day_change_pct":-0.01},{"nav_date":"2014-02-28","nav":10.0439,"day_change_pct":0.0319},{"nav_date":"2014-02-26","nav":10.0407,"day_change_pct":0.01},{"nav_date":"2014-02-25","nav":10.0397,"day_change_pct":0.0339},{"nav_date":"2014-02-24","nav":10.0363,"day_change_pct":0.0718},{"nav_date":"2014-02-21","nav":10.0291,"day_change_pct":0.0329},{"nav_date":"2014-02-20","nav":10.0258,"day_change_pct":0.0489},{"nav_date":"2014-02-18","nav":10.0209,"day_change_pct":0.026},{"nav_date":"2014-02-17","nav":10.0183,"day_change_pct":0.0709},{"nav_date":"2014-02-14","nav":10.0112,"day_change_pct":-0.012},{"nav_date":"2014-02-13","nav":10.0124,"day_change_pct":-0.03},{"nav_date":"2014-02-12","nav":10.0154,"day_change_pct":-0.011},{"nav_date":"2014-02-11","nav":10.0165,"day_change_pct":0.008},{"nav_date":"2014-02-10","nav":10.0157,"day_change_pct":0.0669},{"nav_date":"2014-02-07","nav":10.009,"day_change_pct":null}],"total":236,"page":1,"page_size":250}