{"fund_details":{"scheme_code":126679,"scheme_name":"DSP BlackRock FMP - Series 144 - 12M (Maturity Date 20-Feb-2017) - Direct Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01L72","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-09","nav":10.0,"day_change_pct":-8.8431},{"nav_date":"2015-02-06","nav":10.9701,"day_change_pct":0.0219},{"nav_date":"2015-02-05","nav":10.9677,"day_change_pct":0.0228},{"nav_date":"2015-02-04","nav":10.9652,"day_change_pct":0.0219},{"nav_date":"2015-02-03","nav":10.9628,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.9603,"day_change_pct":0.0666},{"nav_date":"2015-01-30","nav":10.953,"day_change_pct":0.0219},{"nav_date":"2015-01-29","nav":10.9506,"day_change_pct":0.0228},{"nav_date":"2015-01-28","nav":10.9481,"day_change_pct":0.0219},{"nav_date":"2015-01-27","nav":10.9457,"day_change_pct":0.0896},{"nav_date":"2015-01-23","nav":10.9359,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.9335,"day_change_pct":0.0229},{"nav_date":"2015-01-21","nav":10.931,"day_change_pct":0.022},{"nav_date":"2015-01-20","nav":10.9286,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":10.9261,"day_change_pct":0.0669},{"nav_date":"2015-01-16","nav":10.9188,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.9163,"day_change_pct":0.022},{"nav_date":"2015-01-14","nav":10.9139,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.9115,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.909,"day_change_pct":0.067},{"nav_date":"2015-01-09","nav":10.9017,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.8992,"day_change_pct":0.022},{"nav_date":"2015-01-07","nav":10.8968,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.8943,"day_change_pct":0.022},{"nav_date":"2015-01-05","nav":10.8919,"day_change_pct":0.0671},{"nav_date":"2015-01-02","nav":10.8846,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.8821,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.8797,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.8772,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.8748,"day_change_pct":0.0672},{"nav_date":"2014-12-26","nav":10.8675,"day_change_pct":0.0451},{"nav_date":"2014-12-24","nav":10.8626,"day_change_pct":0.023},{"nav_date":"2014-12-23","nav":10.8601,"day_change_pct":0.0221},{"nav_date":"2014-12-22","nav":10.8577,"day_change_pct":0.0673},{"nav_date":"2014-12-19","nav":10.8504,"day_change_pct":0.023},{"nav_date":"2014-12-18","nav":10.8479,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.8455,"day_change_pct":0.0231},{"nav_date":"2014-12-16","nav":10.843,"day_change_pct":0.0221},{"nav_date":"2014-12-15","nav":10.8406,"day_change_pct":0.0674},{"nav_date":"2014-12-12","nav":10.8333,"day_change_pct":0.0231},{"nav_date":"2014-12-11","nav":10.8308,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.8284,"day_change_pct":0.024},{"nav_date":"2014-12-09","nav":10.8258,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.8233,"day_change_pct":0.0684},{"nav_date":"2014-12-05","nav":10.8159,"day_change_pct":0.0213},{"nav_date":"2014-12-04","nav":10.8136,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.8112,"day_change_pct":0.0231},{"nav_date":"2014-12-02","nav":10.8087,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.8063,"day_change_pct":0.0769},{"nav_date":"2014-11-28","nav":10.798,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7955,"day_change_pct":0.0232},{"nav_date":"2014-11-26","nav":10.793,"day_change_pct":0.0232},{"nav_date":"2014-11-25","nav":10.7905,"day_change_pct":0.0269},{"nav_date":"2014-11-24","nav":10.7876,"day_change_pct":0.0668},{"nav_date":"2014-11-21","nav":10.7804,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.778,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7756,"day_change_pct":0.0241},{"nav_date":"2014-11-18","nav":10.773,"day_change_pct":0.0241},{"nav_date":"2014-11-17","nav":10.7704,"day_change_pct":0.0697},{"nav_date":"2014-11-14","nav":10.7629,"day_change_pct":0.0204},{"nav_date":"2014-11-13","nav":10.7607,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7583,"day_change_pct":0.0195},{"nav_date":"2014-11-11","nav":10.7562,"day_change_pct":0.0223},{"nav_date":"2014-11-10","nav":10.7538,"day_change_pct":0.0698},{"nav_date":"2014-11-07","nav":10.7463,"day_change_pct":0.054},{"nav_date":"2014-11-05","nav":10.7405,"day_change_pct":0.0578},{"nav_date":"2014-11-03","nav":10.7343,"day_change_pct":0.083},{"nav_date":"2014-10-31","nav":10.7254,"day_change_pct":0.028},{"nav_date":"2014-10-30","nav":10.7224,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.7192,"day_change_pct":0.0261},{"nav_date":"2014-10-28","nav":10.7164,"day_change_pct":0.0336},{"nav_date":"2014-10-27","nav":10.7128,"day_change_pct":0.1243},{"nav_date":"2014-10-22","nav":10.6995,"day_change_pct":0.0187},{"nav_date":"2014-10-21","nav":10.6975,"day_change_pct":0.0224},{"nav_date":"2014-10-20","nav":10.6951,"day_change_pct":0.0758},{"nav_date":"2014-10-17","nav":10.687,"day_change_pct":0.0253},{"nav_date":"2014-10-16","nav":10.6843,"day_change_pct":0.0553},{"nav_date":"2014-10-14","nav":10.6784,"day_change_pct":0.0225},{"nav_date":"2014-10-13","nav":10.676,"day_change_pct":0.075},{"nav_date":"2014-10-10","nav":10.668,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":10.6655,"day_change_pct":0.0291},{"nav_date":"2014-10-08","nav":10.6624,"day_change_pct":0.0422},{"nav_date":"2014-10-07","nav":10.6579,"day_change_pct":0.1513},{"nav_date":"2014-10-01","nav":10.6418,"day_change_pct":0.0338},{"nav_date":"2014-09-30","nav":10.6382,"day_change_pct":0.0423},{"nav_date":"2014-09-29","nav":10.6337,"day_change_pct":0.0715},{"nav_date":"2014-09-26","nav":10.6261,"day_change_pct":0.0226},{"nav_date":"2014-09-25","nav":10.6237,"day_change_pct":0.0217},{"nav_date":"2014-09-24","nav":10.6214,"day_change_pct":0.0254},{"nav_date":"2014-09-23","nav":10.6187,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.6162,"day_change_pct":0.0745},{"nav_date":"2014-09-19","nav":10.6083,"day_change_pct":0.0264},{"nav_date":"2014-09-18","nav":10.6055,"day_change_pct":0.0311},{"nav_date":"2014-09-17","nav":10.6022,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.5998,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.5972,"day_change_pct":0.0718},{"nav_date":"2014-09-12","nav":10.5896,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.5869,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.5846,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.5823,"day_change_pct":0.0198},{"nav_date":"2014-09-08","nav":10.5802,"day_change_pct":0.0709},{"nav_date":"2014-09-05","nav":10.5727,"day_change_pct":0.0265},{"nav_date":"2014-09-04","nav":10.5699,"day_change_pct":0.0208},{"nav_date":"2014-09-03","nav":10.5677,"day_change_pct":0.0303},{"nav_date":"2014-09-02","nav":10.5645,"day_change_pct":0.0199},{"nav_date":"2014-09-01","nav":10.5624,"day_change_pct":0.0938},{"nav_date":"2014-08-28","nav":10.5525,"day_change_pct":0.0227},{"nav_date":"2014-08-27","nav":10.5501,"day_change_pct":0.0284},{"nav_date":"2014-08-26","nav":10.5471,"day_change_pct":0.0398},{"nav_date":"2014-08-25","nav":10.5429,"day_change_pct":0.075},{"nav_date":"2014-08-22","nav":10.535,"day_change_pct":0.0408},{"nav_date":"2014-08-21","nav":10.5307,"day_change_pct":0.0485},{"nav_date":"2014-08-20","nav":10.5256,"day_change_pct":0.02},{"nav_date":"2014-08-19","nav":10.5235,"day_change_pct":0.1208},{"nav_date":"2014-08-14","nav":10.5108,"day_change_pct":0.0209},{"nav_date":"2014-08-13","nav":10.5086,"day_change_pct":0.0171},{"nav_date":"2014-08-12","nav":10.5068,"day_change_pct":0.0295},{"nav_date":"2014-08-11","nav":10.5037,"day_change_pct":0.0619},{"nav_date":"2014-08-08","nav":10.4972,"day_change_pct":0.0172},{"nav_date":"2014-08-07","nav":10.4954,"day_change_pct":0.0152},{"nav_date":"2014-08-06","nav":10.4938,"day_change_pct":0.0067},{"nav_date":"2014-08-05","nav":10.4931,"day_change_pct":0.0324},{"nav_date":"2014-08-04","nav":10.4897,"day_change_pct":0.0715},{"nav_date":"2014-08-01","nav":10.4822,"day_change_pct":0.02},{"nav_date":"2014-07-31","nav":10.4801,"day_change_pct":0.0095},{"nav_date":"2014-07-30","nav":10.4791,"day_change_pct":0.0563},{"nav_date":"2014-07-28","nav":10.4732,"day_change_pct":0.064},{"nav_date":"2014-07-25","nav":10.4665,"day_change_pct":0.0296},{"nav_date":"2014-07-24","nav":10.4634,"day_change_pct":0.0086},{"nav_date":"2014-07-23","nav":10.4625,"day_change_pct":0.0191},{"nav_date":"2014-07-22","nav":10.4605,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.458,"day_change_pct":0.0718},{"nav_date":"2014-07-18","nav":10.4505,"day_change_pct":0.0325},{"nav_date":"2014-07-17","nav":10.4471,"day_change_pct":0.0326},{"nav_date":"2014-07-16","nav":10.4437,"day_change_pct":0.0402},{"nav_date":"2014-07-15","nav":10.4395,"day_change_pct":0.0345},{"nav_date":"2014-07-14","nav":10.4359,"day_change_pct":0.071},{"nav_date":"2014-07-11","nav":10.4285,"day_change_pct":-0.07},{"nav_date":"2014-07-10","nav":10.4358,"day_change_pct":0.0048},{"nav_date":"2014-07-09","nav":10.4353,"day_change_pct":0.0153},{"nav_date":"2014-07-08","nav":10.4337,"day_change_pct":0.0173},{"nav_date":"2014-07-07","nav":10.4319,"day_change_pct":0.0652},{"nav_date":"2014-07-04","nav":10.4251,"day_change_pct":0.0336},{"nav_date":"2014-07-03","nav":10.4216,"day_change_pct":0.0278},{"nav_date":"2014-07-02","nav":10.4187,"day_change_pct":0.0557},{"nav_date":"2014-06-30","nav":10.4129,"day_change_pct":0.1029},{"nav_date":"2014-06-27","nav":10.4022,"day_change_pct":0.026},{"nav_date":"2014-06-26","nav":10.3995,"day_change_pct":0.0337},{"nav_date":"2014-06-25","nav":10.396,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.3937,"day_change_pct":0.025},{"nav_date":"2014-06-23","nav":10.3911,"day_change_pct":0.0597},{"nav_date":"2014-06-20","nav":10.3849,"day_change_pct":0.0193},{"nav_date":"2014-06-19","nav":10.3829,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3806,"day_change_pct":0.0289},{"nav_date":"2014-06-17","nav":10.3776,"day_change_pct":0.0173},{"nav_date":"2014-06-16","nav":10.3758,"day_change_pct":0.0434},{"nav_date":"2014-06-13","nav":10.3713,"day_change_pct":0.0077},{"nav_date":"2014-06-12","nav":10.3705,"day_change_pct":0.0318},{"nav_date":"2014-06-11","nav":10.3672,"day_change_pct":0.0309},{"nav_date":"2014-06-10","nav":10.364,"day_change_pct":0.0193},{"nav_date":"2014-06-09","nav":10.362,"day_change_pct":0.0521},{"nav_date":"2014-06-06","nav":10.3566,"day_change_pct":0.0377},{"nav_date":"2014-06-05","nav":10.3527,"day_change_pct":0.0338},{"nav_date":"2014-06-04","nav":10.3492,"day_change_pct":0.0638},{"nav_date":"2014-06-03","nav":10.3426,"day_change_pct":0.058},{"nav_date":"2014-06-02","nav":10.3366,"day_change_pct":0.0523},{"nav_date":"2014-05-30","nav":10.3312,"day_change_pct":0.0542},{"nav_date":"2014-05-29","nav":10.3256,"day_change_pct":0.032},{"nav_date":"2014-05-28","nav":10.3223,"day_change_pct":0.0155},{"nav_date":"2014-05-27","nav":10.3207,"day_change_pct":0.0107},{"nav_date":"2014-05-26","nav":10.3196,"day_change_pct":0.0776},{"nav_date":"2014-05-23","nav":10.3116,"day_change_pct":0.034},{"nav_date":"2014-05-22","nav":10.3081,"day_change_pct":0.0417},{"nav_date":"2014-05-21","nav":10.3038,"day_change_pct":0.0447},{"nav_date":"2014-05-20","nav":10.2992,"day_change_pct":0.0369},{"nav_date":"2014-05-19","nav":10.2954,"day_change_pct":0.0564},{"nav_date":"2014-05-16","nav":10.2896,"day_change_pct":0.0613},{"nav_date":"2014-05-15","nav":10.2833,"day_change_pct":0.0681},{"nav_date":"2014-05-13","nav":10.2763,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.2751,"day_change_pct":0.1033},{"nav_date":"2014-05-09","nav":10.2645,"day_change_pct":0.0419},{"nav_date":"2014-05-08","nav":10.2602,"day_change_pct":0.0429},{"nav_date":"2014-05-07","nav":10.2558,"day_change_pct":0.0263},{"nav_date":"2014-05-06","nav":10.2531,"day_change_pct":0.0351},{"nav_date":"2014-05-05","nav":10.2495,"day_change_pct":0.0771},{"nav_date":"2014-05-02","nav":10.2416,"day_change_pct":0.0449},{"nav_date":"2014-04-30","nav":10.237,"day_change_pct":0.042},{"nav_date":"2014-04-29","nav":10.2327,"day_change_pct":0.0166},{"nav_date":"2014-04-28","nav":10.231,"day_change_pct":0.0557},{"nav_date":"2014-04-25","nav":10.2253,"day_change_pct":0.043},{"nav_date":"2014-04-23","nav":10.2209,"day_change_pct":0.0254},{"nav_date":"2014-04-22","nav":10.2183,"day_change_pct":0.0176},{"nav_date":"2014-04-21","nav":10.2165,"day_change_pct":0.095},{"nav_date":"2014-04-17","nav":10.2068,"day_change_pct":0.0539},{"nav_date":"2014-04-16","nav":10.2013,"day_change_pct":0.0275},{"nav_date":"2014-04-15","nav":10.1985,"day_change_pct":0.104},{"nav_date":"2014-04-11","nav":10.1879,"day_change_pct":0.0245},{"nav_date":"2014-04-10","nav":10.1854,"day_change_pct":0.0403},{"nav_date":"2014-04-09","nav":10.1813,"day_change_pct":0.0049},{"nav_date":"2014-04-07","nav":10.1808,"day_change_pct":0.0649},{"nav_date":"2014-04-04","nav":10.1742,"day_change_pct":0.0029},{"nav_date":"2014-04-03","nav":10.1739,"day_change_pct":0.0118},{"nav_date":"2014-04-02","nav":10.1727,"day_change_pct":0.0511},{"nav_date":"2014-03-28","nav":10.1675,"day_change_pct":0.1359},{"nav_date":"2014-03-27","nav":10.1537,"day_change_pct":0.0167},{"nav_date":"2014-03-26","nav":10.152,"day_change_pct":-0.0098},{"nav_date":"2014-03-25","nav":10.153,"day_change_pct":0.0187},{"nav_date":"2014-03-24","nav":10.1511,"day_change_pct":0.1223},{"nav_date":"2014-03-21","nav":10.1387,"day_change_pct":0.1254},{"nav_date":"2014-03-20","nav":10.126,"day_change_pct":0.0593},{"nav_date":"2014-03-19","nav":10.12,"day_change_pct":0.0405},{"nav_date":"2014-03-18","nav":10.1159,"day_change_pct":0.1198},{"nav_date":"2014-03-14","nav":10.1038,"day_change_pct":0.0872},{"nav_date":"2014-03-13","nav":10.095,"day_change_pct":0.0178},{"nav_date":"2014-03-12","nav":10.0932,"day_change_pct":0.0268},{"nav_date":"2014-03-11","nav":10.0905,"day_change_pct":0.0873},{"nav_date":"2014-03-10","nav":10.0817,"day_change_pct":0.0854},{"nav_date":"2014-03-07","nav":10.0731,"day_change_pct":0.1073},{"nav_date":"2014-03-06","nav":10.0623,"day_change_pct":0.0318},{"nav_date":"2014-03-05","nav":10.0591,"day_change_pct":0.1623},{"nav_date":"2014-03-04","nav":10.0428,"day_change_pct":-0.004},{"nav_date":"2014-03-03","nav":10.0432,"day_change_pct":-0.01},{"nav_date":"2014-02-28","nav":10.0442,"day_change_pct":0.0319},{"nav_date":"2014-02-26","nav":10.041,"day_change_pct":0.011},{"nav_date":"2014-02-25","nav":10.0399,"day_change_pct":0.0329},{"nav_date":"2014-02-24","nav":10.0366,"day_change_pct":0.0728},{"nav_date":"2014-02-21","nav":10.0293,"day_change_pct":0.0339},{"nav_date":"2014-02-20","nav":10.0259,"day_change_pct":0.0479},{"nav_date":"2014-02-18","nav":10.0211,"day_change_pct":0.027},{"nav_date":"2014-02-17","nav":10.0184,"day_change_pct":0.0709},{"nav_date":"2014-02-14","nav":10.0113,"day_change_pct":-0.012},{"nav_date":"2014-02-13","nav":10.0125,"day_change_pct":-0.03},{"nav_date":"2014-02-12","nav":10.0155,"day_change_pct":-0.01},{"nav_date":"2014-02-11","nav":10.0165,"day_change_pct":0.007},{"nav_date":"2014-02-10","nav":10.0158,"day_change_pct":0.0679},{"nav_date":"2014-02-07","nav":10.009,"day_change_pct":null}],"total":236,"page":1,"page_size":250}