{"fund_details":{"scheme_code":126678,"scheme_name":"ICICI Prudential Equity Savings Fund - Series 1 Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1LM4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2017-02-21","nav":12.48,"day_change_pct":0.3215},{"nav_date":"2017-02-20","nav":12.44,"day_change_pct":0.3226},{"nav_date":"2017-02-17","nav":12.4,"day_change_pct":0.4862},{"nav_date":"2017-02-16","nav":12.34,"day_change_pct":0.817},{"nav_date":"2017-02-15","nav":12.24,"day_change_pct":-0.5686},{"nav_date":"2017-02-14","nav":12.31,"day_change_pct":-0.4045},{"nav_date":"2017-02-13","nav":12.36,"day_change_pct":0.081},{"nav_date":"2017-02-10","nav":12.35,"day_change_pct":0.1622},{"nav_date":"2017-02-09","nav":12.33,"day_change_pct":0.0812},{"nav_date":"2017-02-08","nav":12.32,"day_change_pct":0.2441},{"nav_date":"2017-02-07","nav":12.29,"day_change_pct":-0.6467},{"nav_date":"2017-02-06","nav":12.37,"day_change_pct":0.815},{"nav_date":"2017-02-03","nav":12.27,"day_change_pct":0.4914},{"nav_date":"2017-02-02","nav":12.21,"day_change_pct":0.8258},{"nav_date":"2017-02-01","nav":12.11,"day_change_pct":1.2542},{"nav_date":"2017-01-31","nav":11.96,"day_change_pct":-0.7469},{"nav_date":"2017-01-30","nav":12.05,"day_change_pct":-0.0829},{"nav_date":"2017-01-27","nav":12.06,"day_change_pct":0.6678},{"nav_date":"2017-01-25","nav":11.98,"day_change_pct":0.6723},{"nav_date":"2017-01-24","nav":11.9,"day_change_pct":0.8475},{"nav_date":"2017-01-23","nav":11.8,"day_change_pct":-0.1692},{"nav_date":"2017-01-20","nav":11.82,"day_change_pct":-0.922},{"nav_date":"2017-01-19","nav":11.93,"day_change_pct":0.1679},{"nav_date":"2017-01-18","nav":11.91,"day_change_pct":0.337},{"nav_date":"2017-01-17","nav":11.87,"day_change_pct":0.0},{"nav_date":"2017-01-16","nav":11.87,"day_change_pct":0.1688},{"nav_date":"2017-01-13","nav":11.85,"day_change_pct":-0.0843},{"nav_date":"2017-01-12","nav":11.86,"day_change_pct":0.7647},{"nav_date":"2017-01-11","nav":11.77,"day_change_pct":1.1168},{"nav_date":"2017-01-10","nav":11.64,"day_change_pct":0.3448},{"nav_date":"2017-01-09","nav":11.6,"day_change_pct":-0.0861},{"nav_date":"2017-01-06","nav":11.61,"day_change_pct":-0.5993},{"nav_date":"2017-01-05","nav":11.68,"day_change_pct":1.1255},{"nav_date":"2017-01-04","nav":11.55,"day_change_pct":-0.3451},{"nav_date":"2017-01-03","nav":11.59,"day_change_pct":0.5204},{"nav_date":"2017-01-02","nav":11.53,"day_change_pct":0.1738},{"nav_date":"2016-12-30","nav":11.51,"day_change_pct":0.7881},{"nav_date":"2016-12-29","nav":11.42,"day_change_pct":0.9726},{"nav_date":"2016-12-28","nav":11.31,"day_change_pct":0.3549},{"nav_date":"2016-12-27","nav":11.27,"day_change_pct":1.5315},{"nav_date":"2016-12-26","nav":11.1,"day_change_pct":-1.3333},{"nav_date":"2016-12-23","nav":11.25,"day_change_pct":-0.5305},{"nav_date":"2016-12-22","nav":11.31,"day_change_pct":-1.0499},{"nav_date":"2016-12-21","nav":11.43,"day_change_pct":-0.0874},{"nav_date":"2016-12-20","nav":11.44,"day_change_pct":-0.6082},{"nav_date":"2016-12-19","nav":11.51,"day_change_pct":-0.4325},{"nav_date":"2016-12-16","nav":11.56,"day_change_pct":-0.0864},{"nav_date":"2016-12-15","nav":11.57,"day_change_pct":0.0},{"nav_date":"2016-12-14","nav":11.57,"day_change_pct":-0.7719},{"nav_date":"2016-12-13","nav":11.66,"day_change_pct":0.258},{"nav_date":"2016-12-12","nav":11.63,"day_change_pct":-0.5983},{"nav_date":"2016-12-09","nav":11.7,"day_change_pct":0.0},{"nav_date":"2016-12-08","nav":11.7,"day_change_pct":1.5625},{"nav_date":"2016-12-07","nav":11.52,"day_change_pct":-0.4322},{"nav_date":"2016-12-06","nav":11.57,"day_change_pct":-0.1726},{"nav_date":"2016-12-05","nav":11.59,"day_change_pct":0.5204},{"nav_date":"2016-12-02","nav":11.53,"day_change_pct":-0.8598},{"nav_date":"2016-12-01","nav":11.63,"day_change_pct":-1.0213},{"nav_date":"2016-11-30","nav":11.75,"day_change_pct":1.2059},{"nav_date":"2016-11-29","nav":11.61,"day_change_pct":0.0},{"nav_date":"2016-11-28","nav":11.61,"day_change_pct":0.0862},{"nav_date":"2016-11-25","nav":11.6,"day_change_pct":1.6652},{"nav_date":"2016-11-24","nav":11.41,"day_change_pct":-0.175},{"nav_date":"2016-11-23","nav":11.43,"day_change_pct":0.4394},{"nav_date":"2016-11-22","nav":11.38,"day_change_pct":0.976},{"nav_date":"2016-11-21","nav":11.27,"day_change_pct":-1.9147},{"nav_date":"2016-11-18","nav":11.49,"day_change_pct":-0.4333},{"nav_date":"2016-11-17","nav":11.54,"day_change_pct":-0.2593},{"nav_date":"2016-11-16","nav":11.57,"day_change_pct":0.26},{"nav_date":"2016-11-15","nav":11.54,"day_change_pct":-1.0292},{"nav_date":"2016-11-11","nav":11.66,"day_change_pct":-2.6711},{"nav_date":"2016-11-10","nav":11.98,"day_change_pct":2.0443},{"nav_date":"2016-11-09","nav":11.74,"day_change_pct":-1.3445},{"nav_date":"2016-11-08","nav":11.9,"day_change_pct":0.2527},{"nav_date":"2016-11-07","nav":11.87,"day_change_pct":0.764},{"nav_date":"2016-11-04","nav":11.78,"day_change_pct":-0.7582},{"nav_date":"2016-11-03","nav":11.87,"day_change_pct":-0.5029},{"nav_date":"2016-11-02","nav":11.93,"day_change_pct":-1.0779},{"nav_date":"2016-11-01","nav":12.06,"day_change_pct":0.1661},{"nav_date":"2016-10-28","nav":12.04,"day_change_pct":0.3333},{"nav_date":"2016-10-27","nav":12.0,"day_change_pct":-0.3322},{"nav_date":"2016-10-26","nav":12.04,"day_change_pct":-0.578},{"nav_date":"2016-10-25","nav":12.11,"day_change_pct":0.4979},{"nav_date":"2016-10-24","nav":12.05,"day_change_pct":0.0831},{"nav_date":"2016-10-21","nav":12.04,"day_change_pct":-0.083},{"nav_date":"2016-10-20","nav":12.05,"day_change_pct":0.5004},{"nav_date":"2016-10-19","nav":11.99,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":11.99,"day_change_pct":1.8692},{"nav_date":"2016-10-17","nav":11.77,"day_change_pct":-0.5072},{"nav_date":"2016-10-14","nav":11.83,"day_change_pct":0.3393},{"nav_date":"2016-10-13","nav":11.79,"day_change_pct":-1.4214},{"nav_date":"2016-10-10","nav":11.96,"day_change_pct":0.2515},{"nav_date":"2016-10-07","nav":11.93,"day_change_pct":-0.2508},{"nav_date":"2016-10-06","nav":11.96,"day_change_pct":-0.7469},{"nav_date":"2016-10-05","nav":12.05,"day_change_pct":0.0},{"nav_date":"2016-10-04","nav":12.05,"day_change_pct":0.2496},{"nav_date":"2016-10-03","nav":12.02,"day_change_pct":1.8644},{"nav_date":"2016-09-30","nav":11.8,"day_change_pct":0.3401},{"nav_date":"2016-09-29","nav":11.76,"day_change_pct":-2.2444},{"nav_date":"2016-09-28","nav":12.03,"day_change_pct":0.4174},{"nav_date":"2016-09-27","nav":11.98,"day_change_pct":0.0},{"nav_date":"2016-09-26","nav":11.98,"day_change_pct":-0.6633},{"nav_date":"2016-09-23","nav":12.06,"day_change_pct":-0.4129},{"nav_date":"2016-09-22","nav":12.11,"day_change_pct":1.1696},{"nav_date":"2016-09-21","nav":11.97,"day_change_pct":-0.0835},{"nav_date":"2016-09-20","nav":11.98,"day_change_pct":0.0835},{"nav_date":"2016-09-19","nav":11.97,"day_change_pct":0.6728},{"nav_date":"2016-09-16","nav":11.89,"day_change_pct":0.5072},{"nav_date":"2016-09-15","nav":11.83,"day_change_pct":-0.0845},{"nav_date":"2016-09-14","nav":11.84,"day_change_pct":0.1692},{"nav_date":"2016-09-12","nav":11.82,"day_change_pct":-1.8272},{"nav_date":"2016-09-09","nav":12.04,"day_change_pct":-0.6601},{"nav_date":"2016-09-08","nav":12.12,"day_change_pct":0.4975},{"nav_date":"2016-09-07","nav":12.06,"day_change_pct":0.4163},{"nav_date":"2016-09-06","nav":12.01,"day_change_pct":1.3502},{"nav_date":"2016-09-02","nav":11.85,"day_change_pct":0.1691},{"nav_date":"2016-09-01","nav":11.83,"day_change_pct":0.0846},{"nav_date":"2016-08-31","nav":11.82,"day_change_pct":0.7673},{"nav_date":"2016-08-30","nav":11.73,"day_change_pct":1.6464},{"nav_date":"2016-08-29","nav":11.54,"day_change_pct":-0.0866},{"nav_date":"2016-08-26","nav":11.55,"day_change_pct":-0.1729},{"nav_date":"2016-08-25","nav":11.57,"day_change_pct":-0.4303},{"nav_date":"2016-08-24","nav":11.62,"day_change_pct":0.4322},{"nav_date":"2016-08-23","nav":11.57,"day_change_pct":-0.0864},{"nav_date":"2016-08-22","nav":11.58,"day_change_pct":-0.5155},{"nav_date":"2016-08-19","nav":11.64,"day_change_pct":0.0},{"nav_date":"2016-08-18","nav":11.64,"day_change_pct":0.8666},{"nav_date":"2016-08-17","nav":11.54,"day_change_pct":-0.0866},{"nav_date":"2016-08-16","nav":11.55,"day_change_pct":0.2604},{"nav_date":"2016-08-12","nav":11.52,"day_change_pct":0.6114},{"nav_date":"2016-08-11","nav":11.45,"day_change_pct":0.0},{"nav_date":"2016-08-10","nav":11.45,"day_change_pct":-1.2931},{"nav_date":"2016-08-09","nav":11.6,"day_change_pct":-0.258},{"nav_date":"2016-08-08","nav":11.63,"day_change_pct":0.2586},{"nav_date":"2016-08-05","nav":11.6,"day_change_pct":1.0453},{"nav_date":"2016-08-04","nav":11.48,"day_change_pct":0.0872},{"nav_date":"2016-08-03","nav":11.47,"day_change_pct":-0.7785},{"nav_date":"2016-08-02","nav":11.56,"day_change_pct":-0.2588},{"nav_date":"2016-08-01","nav":11.59,"day_change_pct":-5.9253},{"nav_date":"2016-07-29","nav":12.32,"day_change_pct":0.0812},{"nav_date":"2016-07-28","nav":12.31,"day_change_pct":0.4078},{"nav_date":"2016-07-27","nav":12.26,"day_change_pct":0.4095},{"nav_date":"2016-07-26","nav":12.21,"day_change_pct":-0.1635},{"nav_date":"2016-07-25","nav":12.23,"day_change_pct":1.4938},{"nav_date":"2016-07-22","nav":12.05,"day_change_pct":0.6683},{"nav_date":"2016-07-21","nav":11.97,"day_change_pct":-0.7463},{"nav_date":"2016-07-20","nav":12.06,"day_change_pct":0.7519},{"nav_date":"2016-07-19","nav":11.97,"day_change_pct":0.5882},{"nav_date":"2016-07-18","nav":11.9,"day_change_pct":-0.6678},{"nav_date":"2016-07-15","nav":11.98,"day_change_pct":0.0835},{"nav_date":"2016-07-14","nav":11.97,"day_change_pct":1.098},{"nav_date":"2016-07-13","nav":11.84,"day_change_pct":-0.5877},{"nav_date":"2016-07-12","nav":11.91,"day_change_pct":0.5912},{"nav_date":"2016-07-11","nav":11.84,"day_change_pct":1.4567},{"nav_date":"2016-07-08","nav":11.67,"day_change_pct":-0.0856},{"nav_date":"2016-07-07","nav":11.68,"day_change_pct":0.0857},{"nav_date":"2016-07-05","nav":11.67,"day_change_pct":-0.5115},{"nav_date":"2016-07-04","nav":11.73,"day_change_pct":1.0336},{"nav_date":"2016-07-01","nav":11.61,"day_change_pct":0.8688},{"nav_date":"2016-06-30","nav":11.51,"day_change_pct":1.1424},{"nav_date":"2016-06-29","nav":11.38,"day_change_pct":1.426},{"nav_date":"2016-06-28","nav":11.22,"day_change_pct":0.2681},{"nav_date":"2016-06-27","nav":11.19,"day_change_pct":0.5391},{"nav_date":"2016-06-24","nav":11.13,"day_change_pct":-1.5915},{"nav_date":"2016-06-23","nav":11.31,"day_change_pct":0.444},{"nav_date":"2016-06-22","nav":11.26,"day_change_pct":0.0889},{"nav_date":"2016-06-21","nav":11.25,"day_change_pct":-0.0888},{"nav_date":"2016-06-20","nav":11.26,"day_change_pct":0.446},{"nav_date":"2016-06-17","nav":11.21,"day_change_pct":0.3581},{"nav_date":"2016-06-16","nav":11.17,"day_change_pct":-0.2679},{"nav_date":"2016-06-15","nav":11.2,"day_change_pct":1.083},{"nav_date":"2016-06-14","nav":11.08,"day_change_pct":0.5445},{"nav_date":"2016-06-13","nav":11.02,"day_change_pct":-1.0772},{"nav_date":"2016-06-10","nav":11.14,"day_change_pct":0.0},{"nav_date":"2016-06-09","nav":11.14,"day_change_pct":0.0898},{"nav_date":"2016-06-08","nav":11.13,"day_change_pct":0.9066},{"nav_date":"2016-06-07","nav":11.03,"day_change_pct":1.0999},{"nav_date":"2016-06-06","nav":10.91,"day_change_pct":0.0},{"nav_date":"2016-06-03","nav":10.91,"day_change_pct":-0.183},{"nav_date":"2016-06-02","nav":10.93,"day_change_pct":0.2752},{"nav_date":"2016-06-01","nav":10.9,"day_change_pct":-0.2745},{"nav_date":"2016-05-31","nav":10.93,"day_change_pct":-0.2737},{"nav_date":"2016-05-30","nav":10.96,"day_change_pct":0.6428},{"nav_date":"2016-05-27","nav":10.89,"day_change_pct":0.647},{"nav_date":"2016-05-26","nav":10.82,"day_change_pct":1.6917},{"nav_date":"2016-05-25","nav":10.64,"day_change_pct":2.0134},{"nav_date":"2016-05-24","nav":10.43,"day_change_pct":0.0},{"nav_date":"2016-05-23","nav":10.43,"day_change_pct":0.0},{"nav_date":"2016-05-20","nav":10.43,"day_change_pct":-0.8555},{"nav_date":"2016-05-19","nav":10.52,"day_change_pct":-1.1278},{"nav_date":"2016-05-18","nav":10.64,"day_change_pct":-0.1876},{"nav_date":"2016-05-17","nav":10.66,"day_change_pct":0.8515},{"nav_date":"2016-05-16","nav":10.57,"day_change_pct":0.0},{"nav_date":"2016-05-13","nav":10.57,"day_change_pct":-0.4708},{"nav_date":"2016-05-12","nav":10.62,"day_change_pct":0.759},{"nav_date":"2016-05-11","nav":10.54,"day_change_pct":-0.0948},{"nav_date":"2016-05-10","nav":10.55,"day_change_pct":0.0949},{"nav_date":"2016-05-09","nav":10.54,"day_change_pct":1.0547},{"nav_date":"2016-05-06","nav":10.43,"day_change_pct":-0.0958},{"nav_date":"2016-05-05","nav":10.44,"day_change_pct":0.2882},{"nav_date":"2016-05-04","nav":10.41,"day_change_pct":-0.8571},{"nav_date":"2016-05-03","nav":10.5,"day_change_pct":-0.3795},{"nav_date":"2016-05-02","nav":10.54,"day_change_pct":-6.643},{"nav_date":"2016-04-29","nav":11.29,"day_change_pct":0.0887},{"nav_date":"2016-04-28","nav":11.28,"day_change_pct":-1.4847},{"nav_date":"2016-04-27","nav":11.45,"day_change_pct":-0.4348},{"nav_date":"2016-04-26","nav":11.5,"day_change_pct":1.0545},{"nav_date":"2016-04-25","nav":11.38,"day_change_pct":-0.6114},{"nav_date":"2016-04-22","nav":11.45,"day_change_pct":0.3506},{"nav_date":"2016-04-21","nav":11.41,"day_change_pct":0.0877},{"nav_date":"2016-04-20","nav":11.4,"day_change_pct":0.7067},{"nav_date":"2016-04-18","nav":11.32,"day_change_pct":0.7117},{"nav_date":"2016-04-13","nav":11.24,"day_change_pct":2.1818},{"nav_date":"2016-04-12","nav":11.0,"day_change_pct":0.5484},{"nav_date":"2016-04-11","nav":10.94,"day_change_pct":1.0157},{"nav_date":"2016-04-08","nav":10.83,"day_change_pct":0.2778},{"nav_date":"2016-04-07","nav":10.8,"day_change_pct":-0.8264},{"nav_date":"2016-04-06","nav":10.89,"day_change_pct":0.2762},{"nav_date":"2016-04-05","nav":10.86,"day_change_pct":-2.1622},{"nav_date":"2016-04-04","nav":11.1,"day_change_pct":0.1805},{"nav_date":"2016-04-01","nav":11.08,"day_change_pct":0.4533},{"nav_date":"2016-03-31","nav":11.03,"day_change_pct":0.0},{"nav_date":"2016-03-30","nav":11.03,"day_change_pct":2.2243},{"nav_date":"2016-03-29","nav":10.79,"day_change_pct":-0.736},{"nav_date":"2016-03-28","nav":10.87,"day_change_pct":-2.1602},{"nav_date":"2016-03-23","nav":11.11,"day_change_pct":0.1803},{"nav_date":"2016-03-22","nav":11.09,"day_change_pct":0.1807},{"nav_date":"2016-03-21","nav":11.07,"day_change_pct":1.3736},{"nav_date":"2016-03-18","nav":10.92,"day_change_pct":0.831},{"nav_date":"2016-03-17","nav":10.83,"day_change_pct":1.0261},{"nav_date":"2016-03-16","nav":10.72,"day_change_pct":0.3745},{"nav_date":"2016-03-15","nav":10.68,"day_change_pct":-0.6512},{"nav_date":"2016-03-14","nav":10.75,"day_change_pct":0.6554},{"nav_date":"2016-03-11","nav":10.68,"day_change_pct":-0.0935},{"nav_date":"2016-03-10","nav":10.69,"day_change_pct":-0.3728},{"nav_date":"2016-03-09","nav":10.73,"day_change_pct":0.1867},{"nav_date":"2016-03-08","nav":10.71,"day_change_pct":-0.0933},{"nav_date":"2016-03-04","nav":10.72,"day_change_pct":0.0},{"nav_date":"2016-03-03","nav":10.72,"day_change_pct":0.9416},{"nav_date":"2016-03-02","nav":10.62,"day_change_pct":2.3121},{"nav_date":"2016-03-01","nav":10.38,"day_change_pct":3.1809},{"nav_date":"2016-02-29","nav":10.06,"day_change_pct":-0.789},{"nav_date":"2016-02-26","nav":10.14,"day_change_pct":0.996},{"nav_date":"2016-02-25","nav":10.04,"day_change_pct":-0.8885},{"nav_date":"2016-02-24","nav":10.13,"day_change_pct":-1.0742},{"nav_date":"2016-02-23","nav":10.24,"day_change_pct":-1.633},{"nav_date":"2016-02-22","nav":10.41,"day_change_pct":0.1925},{"nav_date":"2016-02-19","nav":10.39,"day_change_pct":0.4836},{"nav_date":"2016-02-18","nav":10.34,"day_change_pct":1.1742},{"nav_date":"2016-02-17","nav":10.22,"day_change_pct":-0.1953}],"total":731,"page":1,"page_size":250}