{"fund_details":{"scheme_code":126677,"scheme_name":"ICICI Prudential Equity Savings Fund - Series 1  - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1LK8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2017-02-21","nav":12.06,"day_change_pct":0.3328},{"nav_date":"2017-02-20","nav":12.02,"day_change_pct":0.3339},{"nav_date":"2017-02-17","nav":11.98,"day_change_pct":0.5034},{"nav_date":"2017-02-16","nav":11.92,"day_change_pct":0.7608},{"nav_date":"2017-02-15","nav":11.83,"day_change_pct":-0.5046},{"nav_date":"2017-02-14","nav":11.89,"day_change_pct":-0.4188},{"nav_date":"2017-02-13","nav":11.94,"day_change_pct":0.0},{"nav_date":"2017-02-10","nav":11.94,"day_change_pct":0.1678},{"nav_date":"2017-02-09","nav":11.92,"day_change_pct":0.084},{"nav_date":"2017-02-08","nav":11.91,"day_change_pct":0.2525},{"nav_date":"2017-02-07","nav":11.88,"day_change_pct":-0.6689},{"nav_date":"2017-02-06","nav":11.96,"day_change_pct":0.8432},{"nav_date":"2017-02-03","nav":11.86,"day_change_pct":0.5085},{"nav_date":"2017-02-02","nav":11.8,"day_change_pct":0.7686},{"nav_date":"2017-02-01","nav":11.71,"day_change_pct":1.2976},{"nav_date":"2017-01-31","nav":11.56,"day_change_pct":-0.7725},{"nav_date":"2017-01-30","nav":11.65,"day_change_pct":-0.0858},{"nav_date":"2017-01-27","nav":11.66,"day_change_pct":0.6908},{"nav_date":"2017-01-25","nav":11.58,"day_change_pct":0.6957},{"nav_date":"2017-01-24","nav":11.5,"day_change_pct":0.7888},{"nav_date":"2017-01-23","nav":11.41,"day_change_pct":-0.0876},{"nav_date":"2017-01-20","nav":11.42,"day_change_pct":-1.0399},{"nav_date":"2017-01-19","nav":11.54,"day_change_pct":0.1736},{"nav_date":"2017-01-18","nav":11.52,"day_change_pct":0.3484},{"nav_date":"2017-01-17","nav":11.48,"day_change_pct":0.0},{"nav_date":"2017-01-16","nav":11.48,"day_change_pct":0.262},{"nav_date":"2017-01-13","nav":11.45,"day_change_pct":-0.1744},{"nav_date":"2017-01-12","nav":11.47,"day_change_pct":0.7909},{"nav_date":"2017-01-11","nav":11.38,"day_change_pct":1.0657},{"nav_date":"2017-01-10","nav":11.26,"day_change_pct":0.3565},{"nav_date":"2017-01-09","nav":11.22,"day_change_pct":-0.089},{"nav_date":"2017-01-06","nav":11.23,"day_change_pct":-0.5314},{"nav_date":"2017-01-05","nav":11.29,"day_change_pct":1.0743},{"nav_date":"2017-01-04","nav":11.17,"day_change_pct":-0.3568},{"nav_date":"2017-01-03","nav":11.21,"day_change_pct":0.5381},{"nav_date":"2017-01-02","nav":11.15,"day_change_pct":0.1797},{"nav_date":"2016-12-30","nav":11.13,"day_change_pct":0.724},{"nav_date":"2016-12-29","nav":11.05,"day_change_pct":1.0055},{"nav_date":"2016-12-28","nav":10.94,"day_change_pct":0.367},{"nav_date":"2016-12-27","nav":10.9,"day_change_pct":1.4898},{"nav_date":"2016-12-26","nav":10.74,"day_change_pct":-1.2868},{"nav_date":"2016-12-23","nav":10.88,"day_change_pct":-0.5484},{"nav_date":"2016-12-22","nav":10.94,"day_change_pct":-1.085},{"nav_date":"2016-12-21","nav":11.06,"day_change_pct":0.0},{"nav_date":"2016-12-20","nav":11.06,"day_change_pct":-0.6289},{"nav_date":"2016-12-19","nav":11.13,"day_change_pct":-0.4472},{"nav_date":"2016-12-16","nav":11.18,"day_change_pct":-0.0894},{"nav_date":"2016-12-15","nav":11.19,"day_change_pct":-0.0893},{"nav_date":"2016-12-14","nav":11.2,"day_change_pct":-0.7092},{"nav_date":"2016-12-13","nav":11.28,"day_change_pct":0.2667},{"nav_date":"2016-12-12","nav":11.25,"day_change_pct":-0.6184},{"nav_date":"2016-12-09","nav":11.32,"day_change_pct":0.0},{"nav_date":"2016-12-08","nav":11.32,"day_change_pct":1.5247},{"nav_date":"2016-12-07","nav":11.15,"day_change_pct":-0.3575},{"nav_date":"2016-12-06","nav":11.19,"day_change_pct":-0.1784},{"nav_date":"2016-12-05","nav":11.21,"day_change_pct":0.5381},{"nav_date":"2016-12-02","nav":11.15,"day_change_pct":-0.8889},{"nav_date":"2016-12-01","nav":11.25,"day_change_pct":-1.0554},{"nav_date":"2016-11-30","nav":11.37,"day_change_pct":1.1566},{"nav_date":"2016-11-29","nav":11.24,"day_change_pct":0.089},{"nav_date":"2016-11-28","nav":11.23,"day_change_pct":0.0891},{"nav_date":"2016-11-25","nav":11.22,"day_change_pct":1.6304},{"nav_date":"2016-11-24","nav":11.04,"day_change_pct":-0.1808},{"nav_date":"2016-11-23","nav":11.06,"day_change_pct":0.363},{"nav_date":"2016-11-22","nav":11.02,"day_change_pct":1.0082},{"nav_date":"2016-11-21","nav":10.91,"day_change_pct":-1.8885},{"nav_date":"2016-11-18","nav":11.12,"day_change_pct":-0.4476},{"nav_date":"2016-11-17","nav":11.17,"day_change_pct":-0.1787},{"nav_date":"2016-11-16","nav":11.19,"day_change_pct":0.1791},{"nav_date":"2016-11-15","nav":11.17,"day_change_pct":-1.0629},{"nav_date":"2016-11-11","nav":11.29,"day_change_pct":-2.5884},{"nav_date":"2016-11-10","nav":11.59,"day_change_pct":2.0246},{"nav_date":"2016-11-09","nav":11.36,"day_change_pct":-1.3889},{"nav_date":"2016-11-08","nav":11.52,"day_change_pct":0.2611},{"nav_date":"2016-11-07","nav":11.49,"day_change_pct":0.7895},{"nav_date":"2016-11-04","nav":11.4,"day_change_pct":-0.7833},{"nav_date":"2016-11-03","nav":11.49,"day_change_pct":-0.4333},{"nav_date":"2016-11-02","nav":11.54,"day_change_pct":-1.114},{"nav_date":"2016-11-01","nav":11.67,"day_change_pct":0.1717},{"nav_date":"2016-10-28","nav":11.65,"day_change_pct":0.2582},{"nav_date":"2016-10-27","nav":11.62,"day_change_pct":-0.2575},{"nav_date":"2016-10-26","nav":11.65,"day_change_pct":-0.5973},{"nav_date":"2016-10-25","nav":11.72,"day_change_pct":0.4284},{"nav_date":"2016-10-24","nav":11.67,"day_change_pct":0.0858},{"nav_date":"2016-10-21","nav":11.66,"day_change_pct":-0.0857},{"nav_date":"2016-10-20","nav":11.67,"day_change_pct":0.5168},{"nav_date":"2016-10-19","nav":11.61,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":11.61,"day_change_pct":1.9315},{"nav_date":"2016-10-17","nav":11.39,"day_change_pct":-0.524},{"nav_date":"2016-10-14","nav":11.45,"day_change_pct":0.3506},{"nav_date":"2016-10-13","nav":11.41,"day_change_pct":-1.468},{"nav_date":"2016-10-10","nav":11.58,"day_change_pct":0.2597},{"nav_date":"2016-10-07","nav":11.55,"day_change_pct":-0.2591},{"nav_date":"2016-10-06","nav":11.58,"day_change_pct":-0.7712},{"nav_date":"2016-10-05","nav":11.67,"day_change_pct":0.0},{"nav_date":"2016-10-04","nav":11.67,"day_change_pct":0.2577},{"nav_date":"2016-10-03","nav":11.64,"day_change_pct":1.8373},{"nav_date":"2016-09-30","nav":11.43,"day_change_pct":0.3512},{"nav_date":"2016-09-29","nav":11.39,"day_change_pct":-2.2318},{"nav_date":"2016-09-28","nav":11.65,"day_change_pct":0.3445},{"nav_date":"2016-09-27","nav":11.61,"day_change_pct":0.0862},{"nav_date":"2016-09-26","nav":11.6,"day_change_pct":-0.6849},{"nav_date":"2016-09-23","nav":11.68,"day_change_pct":-0.4263},{"nav_date":"2016-09-22","nav":11.73,"day_change_pct":1.2079},{"nav_date":"2016-09-21","nav":11.59,"day_change_pct":-0.0862},{"nav_date":"2016-09-20","nav":11.6,"day_change_pct":0.0},{"nav_date":"2016-09-19","nav":11.6,"day_change_pct":0.6944},{"nav_date":"2016-09-16","nav":11.52,"day_change_pct":0.5236},{"nav_date":"2016-09-15","nav":11.46,"day_change_pct":-0.0872},{"nav_date":"2016-09-14","nav":11.47,"day_change_pct":0.1747},{"nav_date":"2016-09-12","nav":11.45,"day_change_pct":-1.801},{"nav_date":"2016-09-09","nav":11.66,"day_change_pct":-0.766},{"nav_date":"2016-09-08","nav":11.75,"day_change_pct":0.5133},{"nav_date":"2016-09-07","nav":11.69,"day_change_pct":0.5159},{"nav_date":"2016-09-06","nav":11.63,"day_change_pct":1.3066},{"nav_date":"2016-09-02","nav":11.48,"day_change_pct":0.1745},{"nav_date":"2016-09-01","nav":11.46,"day_change_pct":0.0873},{"nav_date":"2016-08-31","nav":11.45,"day_change_pct":0.7923},{"nav_date":"2016-08-30","nav":11.36,"day_change_pct":1.61},{"nav_date":"2016-08-29","nav":11.18,"day_change_pct":-0.0894},{"nav_date":"2016-08-26","nav":11.19,"day_change_pct":-0.1784},{"nav_date":"2016-08-25","nav":11.21,"day_change_pct":-0.444},{"nav_date":"2016-08-24","nav":11.26,"day_change_pct":0.3565},{"nav_date":"2016-08-23","nav":11.22,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":11.22,"day_change_pct":-0.5319},{"nav_date":"2016-08-19","nav":11.28,"day_change_pct":0.0},{"nav_date":"2016-08-18","nav":11.28,"day_change_pct":0.8945},{"nav_date":"2016-08-17","nav":11.18,"day_change_pct":-0.0894},{"nav_date":"2016-08-16","nav":11.19,"day_change_pct":0.1791},{"nav_date":"2016-08-12","nav":11.17,"day_change_pct":0.6306},{"nav_date":"2016-08-11","nav":11.1,"day_change_pct":0.0},{"nav_date":"2016-08-10","nav":11.1,"day_change_pct":-1.2456},{"nav_date":"2016-08-09","nav":11.24,"day_change_pct":-0.3546},{"nav_date":"2016-08-08","nav":11.28,"day_change_pct":0.3559},{"nav_date":"2016-08-05","nav":11.24,"day_change_pct":0.9883},{"nav_date":"2016-08-04","nav":11.13,"day_change_pct":0.18},{"nav_date":"2016-08-03","nav":11.11,"day_change_pct":-0.8921},{"nav_date":"2016-08-02","nav":11.21,"day_change_pct":-0.2669},{"nav_date":"2016-08-01","nav":11.24,"day_change_pct":-6.0201},{"nav_date":"2016-07-29","nav":11.96,"day_change_pct":0.0},{"nav_date":"2016-07-28","nav":11.96,"day_change_pct":0.4198},{"nav_date":"2016-07-27","nav":11.91,"day_change_pct":0.4216},{"nav_date":"2016-07-26","nav":11.86,"day_change_pct":-0.1684},{"nav_date":"2016-07-25","nav":11.88,"day_change_pct":1.4518},{"nav_date":"2016-07-22","nav":11.71,"day_change_pct":0.7745},{"nav_date":"2016-07-21","nav":11.62,"day_change_pct":-0.7686},{"nav_date":"2016-07-20","nav":11.71,"day_change_pct":0.6879},{"nav_date":"2016-07-19","nav":11.63,"day_change_pct":0.6055},{"nav_date":"2016-07-18","nav":11.56,"day_change_pct":-0.6873},{"nav_date":"2016-07-15","nav":11.64,"day_change_pct":0.086},{"nav_date":"2016-07-14","nav":11.63,"day_change_pct":1.1304},{"nav_date":"2016-07-13","nav":11.5,"day_change_pct":-0.605},{"nav_date":"2016-07-12","nav":11.57,"day_change_pct":0.6087},{"nav_date":"2016-07-11","nav":11.5,"day_change_pct":1.4109},{"nav_date":"2016-07-08","nav":11.34,"day_change_pct":0.0},{"nav_date":"2016-07-07","nav":11.34,"day_change_pct":0.0},{"nav_date":"2016-07-05","nav":11.34,"day_change_pct":-0.5263},{"nav_date":"2016-07-04","nav":11.4,"day_change_pct":1.0638},{"nav_date":"2016-07-01","nav":11.28,"day_change_pct":0.8945},{"nav_date":"2016-06-30","nav":11.18,"day_change_pct":1.085},{"nav_date":"2016-06-29","nav":11.06,"day_change_pct":1.3749},{"nav_date":"2016-06-28","nav":10.91,"day_change_pct":0.368},{"nav_date":"2016-06-27","nav":10.87,"day_change_pct":0.555},{"nav_date":"2016-06-24","nav":10.81,"day_change_pct":-1.6379},{"nav_date":"2016-06-23","nav":10.99,"day_change_pct":0.457},{"nav_date":"2016-06-22","nav":10.94,"day_change_pct":0.0915},{"nav_date":"2016-06-21","nav":10.93,"day_change_pct":-0.0914},{"nav_date":"2016-06-20","nav":10.94,"day_change_pct":0.367},{"nav_date":"2016-06-17","nav":10.9,"day_change_pct":0.4608},{"nav_date":"2016-06-16","nav":10.85,"day_change_pct":-0.3673},{"nav_date":"2016-06-15","nav":10.89,"day_change_pct":1.1142},{"nav_date":"2016-06-14","nav":10.77,"day_change_pct":0.5602},{"nav_date":"2016-06-13","nav":10.71,"day_change_pct":-1.0166},{"nav_date":"2016-06-10","nav":10.82,"day_change_pct":-0.0923},{"nav_date":"2016-06-09","nav":10.83,"day_change_pct":0.0924},{"nav_date":"2016-06-08","nav":10.82,"day_change_pct":0.8388},{"nav_date":"2016-06-07","nav":10.73,"day_change_pct":1.131},{"nav_date":"2016-06-06","nav":10.61,"day_change_pct":0.0},{"nav_date":"2016-06-03","nav":10.61,"day_change_pct":-0.1881},{"nav_date":"2016-06-02","nav":10.63,"day_change_pct":0.3777},{"nav_date":"2016-06-01","nav":10.59,"day_change_pct":-0.3763},{"nav_date":"2016-05-31","nav":10.63,"day_change_pct":-0.2814},{"nav_date":"2016-05-30","nav":10.66,"day_change_pct":0.7561},{"nav_date":"2016-05-27","nav":10.58,"day_change_pct":0.5703},{"nav_date":"2016-05-26","nav":10.52,"day_change_pct":1.6425},{"nav_date":"2016-05-25","nav":10.35,"day_change_pct":2.071},{"nav_date":"2016-05-24","nav":10.14,"day_change_pct":0.0},{"nav_date":"2016-05-23","nav":10.14,"day_change_pct":0.0},{"nav_date":"2016-05-20","nav":10.14,"day_change_pct":-0.8798},{"nav_date":"2016-05-19","nav":10.23,"day_change_pct":-1.0638},{"nav_date":"2016-05-18","nav":10.34,"day_change_pct":-0.1931},{"nav_date":"2016-05-17","nav":10.36,"day_change_pct":0.7782},{"nav_date":"2016-05-16","nav":10.28,"day_change_pct":0.0974},{"nav_date":"2016-05-13","nav":10.27,"day_change_pct":-0.5808},{"nav_date":"2016-05-12","nav":10.33,"day_change_pct":0.7805},{"nav_date":"2016-05-11","nav":10.25,"day_change_pct":-0.0975},{"nav_date":"2016-05-10","nav":10.26,"day_change_pct":0.0976},{"nav_date":"2016-05-09","nav":10.25,"day_change_pct":1.0848},{"nav_date":"2016-05-06","nav":10.14,"day_change_pct":-0.1969},{"nav_date":"2016-05-05","nav":10.16,"day_change_pct":0.2962},{"nav_date":"2016-05-04","nav":10.13,"day_change_pct":-0.7835},{"nav_date":"2016-05-03","nav":10.21,"day_change_pct":-0.3902},{"nav_date":"2016-05-02","nav":10.25,"day_change_pct":-6.8182},{"nav_date":"2016-04-29","nav":11.0,"day_change_pct":0.091},{"nav_date":"2016-04-28","nav":10.99,"day_change_pct":-1.5233},{"nav_date":"2016-04-27","nav":11.16,"day_change_pct":-0.3571},{"nav_date":"2016-04-26","nav":11.2,"day_change_pct":0.9919},{"nav_date":"2016-04-25","nav":11.09,"day_change_pct":-0.6272},{"nav_date":"2016-04-22","nav":11.16,"day_change_pct":0.3597},{"nav_date":"2016-04-21","nav":11.12,"day_change_pct":0.09},{"nav_date":"2016-04-20","nav":11.11,"day_change_pct":0.7253},{"nav_date":"2016-04-18","nav":11.03,"day_change_pct":0.6387},{"nav_date":"2016-04-13","nav":10.96,"day_change_pct":2.2388},{"nav_date":"2016-04-12","nav":10.72,"day_change_pct":0.5629},{"nav_date":"2016-04-11","nav":10.66,"day_change_pct":0.947},{"nav_date":"2016-04-08","nav":10.56,"day_change_pct":0.2849},{"nav_date":"2016-04-07","nav":10.53,"day_change_pct":-0.754},{"nav_date":"2016-04-06","nav":10.61,"day_change_pct":0.1889},{"nav_date":"2016-04-05","nav":10.59,"day_change_pct":-2.1257},{"nav_date":"2016-04-04","nav":10.82,"day_change_pct":0.1852},{"nav_date":"2016-04-01","nav":10.8,"day_change_pct":0.4651},{"nav_date":"2016-03-31","nav":10.75,"day_change_pct":0.0},{"nav_date":"2016-03-30","nav":10.75,"day_change_pct":2.1863},{"nav_date":"2016-03-29","nav":10.52,"day_change_pct":-0.7547},{"nav_date":"2016-03-28","nav":10.6,"day_change_pct":-2.1237},{"nav_date":"2016-03-23","nav":10.83,"day_change_pct":0.0924},{"nav_date":"2016-03-22","nav":10.82,"day_change_pct":0.1852},{"nav_date":"2016-03-21","nav":10.8,"day_change_pct":1.5038},{"nav_date":"2016-03-18","nav":10.64,"day_change_pct":0.7576},{"nav_date":"2016-03-17","nav":10.56,"day_change_pct":1.0526},{"nav_date":"2016-03-16","nav":10.45,"day_change_pct":0.3842},{"nav_date":"2016-03-15","nav":10.41,"day_change_pct":-0.7626},{"nav_date":"2016-03-14","nav":10.49,"day_change_pct":0.6718},{"nav_date":"2016-03-11","nav":10.42,"day_change_pct":-0.0959},{"nav_date":"2016-03-10","nav":10.43,"day_change_pct":-0.382},{"nav_date":"2016-03-09","nav":10.47,"day_change_pct":0.2874},{"nav_date":"2016-03-08","nav":10.44,"day_change_pct":-0.0957},{"nav_date":"2016-03-04","nav":10.45,"day_change_pct":-0.0956},{"nav_date":"2016-03-03","nav":10.46,"day_change_pct":0.9653},{"nav_date":"2016-03-02","nav":10.36,"day_change_pct":2.2705},{"nav_date":"2016-03-01","nav":10.13,"day_change_pct":3.262},{"nav_date":"2016-02-29","nav":9.81,"day_change_pct":-0.8089},{"nav_date":"2016-02-26","nav":9.89,"day_change_pct":1.0215},{"nav_date":"2016-02-25","nav":9.79,"day_change_pct":-0.9109},{"nav_date":"2016-02-24","nav":9.88,"day_change_pct":-1.002},{"nav_date":"2016-02-23","nav":9.98,"day_change_pct":-1.7717},{"nav_date":"2016-02-22","nav":10.16,"day_change_pct":0.2962},{"nav_date":"2016-02-19","nav":10.13,"day_change_pct":0.496},{"nav_date":"2016-02-18","nav":10.08,"day_change_pct":1.1033},{"nav_date":"2016-02-17","nav":9.97,"day_change_pct":-0.2002}],"total":731,"page":1,"page_size":250}