{"fund_details":{"scheme_code":126675,"scheme_name":"ICICI Prudential Equity Savings Fund - Series 1 - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1LJ0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2017-02-21","nav":20.54,"day_change_pct":0.244},{"nav_date":"2017-02-20","nav":20.49,"day_change_pct":0.392},{"nav_date":"2017-02-17","nav":20.41,"day_change_pct":0.4429},{"nav_date":"2017-02-16","nav":20.32,"day_change_pct":0.7937},{"nav_date":"2017-02-15","nav":20.16,"day_change_pct":-0.5427},{"nav_date":"2017-02-14","nav":20.27,"day_change_pct":-0.3931},{"nav_date":"2017-02-13","nav":20.35,"day_change_pct":0.0492},{"nav_date":"2017-02-10","nav":20.34,"day_change_pct":0.197},{"nav_date":"2017-02-09","nav":20.3,"day_change_pct":0.0493},{"nav_date":"2017-02-08","nav":20.29,"day_change_pct":0.247},{"nav_date":"2017-02-07","nav":20.24,"day_change_pct":-0.6382},{"nav_date":"2017-02-06","nav":20.37,"day_change_pct":0.8416},{"nav_date":"2017-02-03","nav":20.2,"day_change_pct":0.4975},{"nav_date":"2017-02-02","nav":20.1,"day_change_pct":0.7519},{"nav_date":"2017-02-01","nav":19.95,"day_change_pct":1.269},{"nav_date":"2017-01-31","nav":19.7,"day_change_pct":-0.7557},{"nav_date":"2017-01-30","nav":19.85,"day_change_pct":-0.0504},{"nav_date":"2017-01-27","nav":19.86,"day_change_pct":0.6589},{"nav_date":"2017-01-25","nav":19.73,"day_change_pct":0.6633},{"nav_date":"2017-01-24","nav":19.6,"day_change_pct":0.8749},{"nav_date":"2017-01-23","nav":19.43,"day_change_pct":-0.2054},{"nav_date":"2017-01-20","nav":19.47,"day_change_pct":-0.9664},{"nav_date":"2017-01-19","nav":19.66,"day_change_pct":0.2039},{"nav_date":"2017-01-18","nav":19.62,"day_change_pct":0.3581},{"nav_date":"2017-01-17","nav":19.55,"day_change_pct":0.0},{"nav_date":"2017-01-16","nav":19.55,"day_change_pct":0.1537},{"nav_date":"2017-01-13","nav":19.52,"day_change_pct":-0.1024},{"nav_date":"2017-01-12","nav":19.54,"day_change_pct":0.7736},{"nav_date":"2017-01-11","nav":19.39,"day_change_pct":1.0949},{"nav_date":"2017-01-10","nav":19.18,"day_change_pct":0.3138},{"nav_date":"2017-01-09","nav":19.12,"day_change_pct":-0.0523},{"nav_date":"2017-01-06","nav":19.13,"day_change_pct":-0.5717},{"nav_date":"2017-01-05","nav":19.24,"day_change_pct":1.1035},{"nav_date":"2017-01-04","nav":19.03,"day_change_pct":-0.3665},{"nav_date":"2017-01-03","nav":19.1,"day_change_pct":0.5793},{"nav_date":"2017-01-02","nav":18.99,"day_change_pct":0.1582},{"nav_date":"2016-12-30","nav":18.96,"day_change_pct":0.7439},{"nav_date":"2016-12-29","nav":18.82,"day_change_pct":0.9657},{"nav_date":"2016-12-28","nav":18.64,"day_change_pct":0.377},{"nav_date":"2016-12-27","nav":18.57,"day_change_pct":1.5309},{"nav_date":"2016-12-26","nav":18.29,"day_change_pct":-1.3484},{"nav_date":"2016-12-23","nav":18.54,"day_change_pct":-0.5365},{"nav_date":"2016-12-22","nav":18.64,"day_change_pct":-1.0616},{"nav_date":"2016-12-21","nav":18.84,"day_change_pct":-0.0531},{"nav_date":"2016-12-20","nav":18.85,"day_change_pct":-0.5802},{"nav_date":"2016-12-19","nav":18.96,"day_change_pct":-0.4724},{"nav_date":"2016-12-16","nav":19.05,"day_change_pct":-0.0525},{"nav_date":"2016-12-15","nav":19.06,"day_change_pct":-0.1048},{"nav_date":"2016-12-14","nav":19.08,"day_change_pct":-0.7284},{"nav_date":"2016-12-13","nav":19.22,"day_change_pct":0.3132},{"nav_date":"2016-12-12","nav":19.16,"day_change_pct":-0.6739},{"nav_date":"2016-12-09","nav":19.29,"day_change_pct":0.0},{"nav_date":"2016-12-08","nav":19.29,"day_change_pct":1.5798},{"nav_date":"2016-12-07","nav":18.99,"day_change_pct":-0.4195},{"nav_date":"2016-12-06","nav":19.07,"day_change_pct":-0.1571},{"nav_date":"2016-12-05","nav":19.1,"day_change_pct":0.5263},{"nav_date":"2016-12-02","nav":19.0,"day_change_pct":-0.9385},{"nav_date":"2016-12-01","nav":19.18,"day_change_pct":-0.9809},{"nav_date":"2016-11-30","nav":19.37,"day_change_pct":1.1488},{"nav_date":"2016-11-29","nav":19.15,"day_change_pct":0.1045},{"nav_date":"2016-11-28","nav":19.13,"day_change_pct":0.0523},{"nav_date":"2016-11-25","nav":19.12,"day_change_pct":1.594},{"nav_date":"2016-11-24","nav":18.82,"day_change_pct":-0.1062},{"nav_date":"2016-11-23","nav":18.84,"day_change_pct":0.3729},{"nav_date":"2016-11-22","nav":18.77,"day_change_pct":0.9683},{"nav_date":"2016-11-21","nav":18.59,"day_change_pct":-1.8479},{"nav_date":"2016-11-18","nav":18.94,"day_change_pct":-0.4729},{"nav_date":"2016-11-17","nav":19.03,"day_change_pct":-0.2098},{"nav_date":"2016-11-16","nav":19.07,"day_change_pct":0.2102},{"nav_date":"2016-11-15","nav":19.03,"day_change_pct":-1.04},{"nav_date":"2016-11-11","nav":19.23,"day_change_pct":-2.6329},{"nav_date":"2016-11-10","nav":19.75,"day_change_pct":2.0145},{"nav_date":"2016-11-09","nav":19.36,"day_change_pct":-1.3252},{"nav_date":"2016-11-08","nav":19.62,"day_change_pct":0.2555},{"nav_date":"2016-11-07","nav":19.57,"day_change_pct":0.7205},{"nav_date":"2016-11-04","nav":19.43,"day_change_pct":-0.7661},{"nav_date":"2016-11-03","nav":19.58,"day_change_pct":-0.4575},{"nav_date":"2016-11-02","nav":19.67,"day_change_pct":-1.1061},{"nav_date":"2016-11-01","nav":19.89,"day_change_pct":0.1511},{"nav_date":"2016-10-28","nav":19.86,"day_change_pct":0.303},{"nav_date":"2016-10-27","nav":19.8,"day_change_pct":-0.3021},{"nav_date":"2016-10-26","nav":19.86,"day_change_pct":-0.5508},{"nav_date":"2016-10-25","nav":19.97,"day_change_pct":0.4527},{"nav_date":"2016-10-24","nav":19.88,"day_change_pct":0.0503},{"nav_date":"2016-10-21","nav":19.87,"day_change_pct":-0.1006},{"nav_date":"2016-10-20","nav":19.89,"day_change_pct":0.5561},{"nav_date":"2016-10-19","nav":19.78,"day_change_pct":-0.0505},{"nav_date":"2016-10-18","nav":19.79,"day_change_pct":1.9578},{"nav_date":"2016-10-17","nav":19.41,"day_change_pct":-0.5126},{"nav_date":"2016-10-14","nav":19.51,"day_change_pct":0.3085},{"nav_date":"2016-10-13","nav":19.45,"day_change_pct":-1.4192},{"nav_date":"2016-10-10","nav":19.73,"day_change_pct":0.2541},{"nav_date":"2016-10-07","nav":19.68,"day_change_pct":-0.2534},{"nav_date":"2016-10-06","nav":19.73,"day_change_pct":-0.8044},{"nav_date":"2016-10-05","nav":19.89,"day_change_pct":0.0},{"nav_date":"2016-10-04","nav":19.89,"day_change_pct":0.3026},{"nav_date":"2016-10-03","nav":19.83,"day_change_pct":1.7967},{"nav_date":"2016-09-30","nav":19.48,"day_change_pct":0.4124},{"nav_date":"2016-09-29","nav":19.4,"day_change_pct":-2.3162},{"nav_date":"2016-09-28","nav":19.86,"day_change_pct":0.4552},{"nav_date":"2016-09-27","nav":19.77,"day_change_pct":0.0},{"nav_date":"2016-09-26","nav":19.77,"day_change_pct":-0.7032},{"nav_date":"2016-09-23","nav":19.91,"day_change_pct":-0.3504},{"nav_date":"2016-09-22","nav":19.98,"day_change_pct":1.1646},{"nav_date":"2016-09-21","nav":19.75,"day_change_pct":-0.1012},{"nav_date":"2016-09-20","nav":19.77,"day_change_pct":0.0506},{"nav_date":"2016-09-19","nav":19.76,"day_change_pct":0.7136},{"nav_date":"2016-09-16","nav":19.62,"day_change_pct":0.4608},{"nav_date":"2016-09-15","nav":19.53,"day_change_pct":-0.0512},{"nav_date":"2016-09-14","nav":19.54,"day_change_pct":0.2051},{"nav_date":"2016-09-12","nav":19.5,"day_change_pct":-1.8621},{"nav_date":"2016-09-09","nav":19.87,"day_change_pct":-0.6997},{"nav_date":"2016-09-08","nav":20.01,"day_change_pct":0.5023},{"nav_date":"2016-09-07","nav":19.91,"day_change_pct":0.4541},{"nav_date":"2016-09-06","nav":19.82,"day_change_pct":1.2775},{"nav_date":"2016-09-02","nav":19.57,"day_change_pct":0.2048},{"nav_date":"2016-09-01","nav":19.53,"day_change_pct":0.1025},{"nav_date":"2016-08-31","nav":19.51,"day_change_pct":0.7748},{"nav_date":"2016-08-30","nav":19.36,"day_change_pct":1.574},{"nav_date":"2016-08-29","nav":19.06,"day_change_pct":-0.0524},{"nav_date":"2016-08-26","nav":19.07,"day_change_pct":-0.1571},{"nav_date":"2016-08-25","nav":19.1,"day_change_pct":-0.469},{"nav_date":"2016-08-24","nav":19.19,"day_change_pct":0.4186},{"nav_date":"2016-08-23","nav":19.11,"day_change_pct":-0.0523},{"nav_date":"2016-08-22","nav":19.12,"day_change_pct":-0.5203},{"nav_date":"2016-08-19","nav":19.22,"day_change_pct":0.0},{"nav_date":"2016-08-18","nav":19.22,"day_change_pct":0.8924},{"nav_date":"2016-08-17","nav":19.05,"day_change_pct":-0.1049},{"nav_date":"2016-08-16","nav":19.07,"day_change_pct":0.2102},{"nav_date":"2016-08-12","nav":19.03,"day_change_pct":0.6878},{"nav_date":"2016-08-11","nav":18.9,"day_change_pct":0.0},{"nav_date":"2016-08-10","nav":18.9,"day_change_pct":-1.357},{"nav_date":"2016-08-09","nav":19.16,"day_change_pct":-0.2603},{"nav_date":"2016-08-08","nav":19.21,"day_change_pct":0.261},{"nav_date":"2016-08-05","nav":19.16,"day_change_pct":1.0016},{"nav_date":"2016-08-04","nav":18.97,"day_change_pct":0.1584},{"nav_date":"2016-08-03","nav":18.94,"day_change_pct":-0.8377},{"nav_date":"2016-08-02","nav":19.1,"day_change_pct":-0.2611},{"nav_date":"2016-08-01","nav":19.15,"day_change_pct":0.2093},{"nav_date":"2016-07-29","nav":19.11,"day_change_pct":0.0524},{"nav_date":"2016-07-28","nav":19.1,"day_change_pct":0.4734},{"nav_date":"2016-07-27","nav":19.01,"day_change_pct":0.3696},{"nav_date":"2016-07-26","nav":18.94,"day_change_pct":-0.1581},{"nav_date":"2016-07-25","nav":18.97,"day_change_pct":1.4981},{"nav_date":"2016-07-22","nav":18.69,"day_change_pct":0.7004},{"nav_date":"2016-07-21","nav":18.56,"day_change_pct":-0.8017},{"nav_date":"2016-07-20","nav":18.71,"day_change_pct":0.7539},{"nav_date":"2016-07-19","nav":18.57,"day_change_pct":0.5414},{"nav_date":"2016-07-18","nav":18.47,"day_change_pct":-0.6455},{"nav_date":"2016-07-15","nav":18.59,"day_change_pct":0.1077},{"nav_date":"2016-07-14","nav":18.57,"day_change_pct":1.1438},{"nav_date":"2016-07-13","nav":18.36,"day_change_pct":-0.6494},{"nav_date":"2016-07-12","nav":18.48,"day_change_pct":0.5988},{"nav_date":"2016-07-11","nav":18.37,"day_change_pct":1.4357},{"nav_date":"2016-07-08","nav":18.11,"day_change_pct":-0.0552},{"nav_date":"2016-07-07","nav":18.12,"day_change_pct":0.0552},{"nav_date":"2016-07-05","nav":18.11,"day_change_pct":-0.5491},{"nav_date":"2016-07-04","nav":18.21,"day_change_pct":1.1105},{"nav_date":"2016-07-01","nav":18.01,"day_change_pct":0.8399},{"nav_date":"2016-06-30","nav":17.86,"day_change_pct":1.0753},{"nav_date":"2016-06-29","nav":17.67,"day_change_pct":1.4351},{"nav_date":"2016-06-28","nav":17.42,"day_change_pct":0.3456},{"nav_date":"2016-06-27","nav":17.36,"day_change_pct":0.5211},{"nav_date":"2016-06-24","nav":17.27,"day_change_pct":-1.5954},{"nav_date":"2016-06-23","nav":17.55,"day_change_pct":0.4579},{"nav_date":"2016-06-22","nav":17.47,"day_change_pct":0.0573},{"nav_date":"2016-06-21","nav":17.46,"day_change_pct":-0.1144},{"nav_date":"2016-06-20","nav":17.48,"day_change_pct":0.4598},{"nav_date":"2016-06-17","nav":17.4,"day_change_pct":0.346},{"nav_date":"2016-06-16","nav":17.34,"day_change_pct":-0.2875},{"nav_date":"2016-06-15","nav":17.39,"day_change_pct":1.1635},{"nav_date":"2016-06-14","nav":17.19,"day_change_pct":0.4676},{"nav_date":"2016-06-13","nav":17.11,"day_change_pct":-1.0411},{"nav_date":"2016-06-10","nav":17.29,"day_change_pct":0.0},{"nav_date":"2016-06-09","nav":17.29,"day_change_pct":0.1158},{"nav_date":"2016-06-08","nav":17.27,"day_change_pct":0.8173},{"nav_date":"2016-06-07","nav":17.13,"day_change_pct":1.1216},{"nav_date":"2016-06-06","nav":16.94,"day_change_pct":0.0},{"nav_date":"2016-06-03","nav":16.94,"day_change_pct":-0.1768},{"nav_date":"2016-06-02","nav":16.97,"day_change_pct":0.2955},{"nav_date":"2016-06-01","nav":16.92,"day_change_pct":-0.2946},{"nav_date":"2016-05-31","nav":16.97,"day_change_pct":-0.2938},{"nav_date":"2016-05-30","nav":17.02,"day_change_pct":0.7101},{"nav_date":"2016-05-27","nav":16.9,"day_change_pct":0.5952},{"nav_date":"2016-05-26","nav":16.8,"day_change_pct":1.6949},{"nav_date":"2016-05-25","nav":16.52,"day_change_pct":1.9753},{"nav_date":"2016-05-24","nav":16.2,"day_change_pct":0.0},{"nav_date":"2016-05-23","nav":16.2,"day_change_pct":0.0},{"nav_date":"2016-05-20","nav":16.2,"day_change_pct":-0.8568},{"nav_date":"2016-05-19","nav":16.34,"day_change_pct":-1.0896},{"nav_date":"2016-05-18","nav":16.52,"day_change_pct":-0.1813},{"nav_date":"2016-05-17","nav":16.55,"day_change_pct":0.8531},{"nav_date":"2016-05-16","nav":16.41,"day_change_pct":0.0},{"nav_date":"2016-05-13","nav":16.41,"day_change_pct":-0.5455},{"nav_date":"2016-05-12","nav":16.5,"day_change_pct":0.8557},{"nav_date":"2016-05-11","nav":16.36,"day_change_pct":-0.1221},{"nav_date":"2016-05-10","nav":16.38,"day_change_pct":0.0611},{"nav_date":"2016-05-09","nav":16.37,"day_change_pct":1.0494},{"nav_date":"2016-05-06","nav":16.2,"day_change_pct":-0.1233},{"nav_date":"2016-05-05","nav":16.22,"day_change_pct":0.3092},{"nav_date":"2016-05-04","nav":16.17,"day_change_pct":-0.8584},{"nav_date":"2016-05-03","nav":16.31,"day_change_pct":-0.3665},{"nav_date":"2016-05-02","nav":16.37,"day_change_pct":0.0},{"nav_date":"2016-04-29","nav":16.37,"day_change_pct":0.1223},{"nav_date":"2016-04-28","nav":16.35,"day_change_pct":-1.506},{"nav_date":"2016-04-27","nav":16.6,"day_change_pct":-0.4199},{"nav_date":"2016-04-26","nav":16.67,"day_change_pct":1.0303},{"nav_date":"2016-04-25","nav":16.5,"day_change_pct":-0.6024},{"nav_date":"2016-04-22","nav":16.6,"day_change_pct":0.3021},{"nav_date":"2016-04-21","nav":16.55,"day_change_pct":0.0605},{"nav_date":"2016-04-20","nav":16.54,"day_change_pct":0.7308},{"nav_date":"2016-04-18","nav":16.42,"day_change_pct":0.6744},{"nav_date":"2016-04-13","nav":16.31,"day_change_pct":2.193},{"nav_date":"2016-04-12","nav":15.96,"day_change_pct":0.5671},{"nav_date":"2016-04-11","nav":15.87,"day_change_pct":1.0185},{"nav_date":"2016-04-08","nav":15.71,"day_change_pct":0.2553},{"nav_date":"2016-04-07","nav":15.67,"day_change_pct":-0.76},{"nav_date":"2016-04-06","nav":15.79,"day_change_pct":0.254},{"nav_date":"2016-04-05","nav":15.75,"day_change_pct":-2.1739},{"nav_date":"2016-04-04","nav":16.1,"day_change_pct":0.1867},{"nav_date":"2016-04-01","nav":16.07,"day_change_pct":0.4375},{"nav_date":"2016-03-31","nav":16.0,"day_change_pct":0.0},{"nav_date":"2016-03-30","nav":16.0,"day_change_pct":2.1711},{"nav_date":"2016-03-29","nav":15.66,"day_change_pct":-0.6975},{"nav_date":"2016-03-28","nav":15.77,"day_change_pct":-2.1712},{"nav_date":"2016-03-23","nav":16.12,"day_change_pct":0.1242},{"nav_date":"2016-03-22","nav":16.1,"day_change_pct":0.1867},{"nav_date":"2016-03-21","nav":16.07,"day_change_pct":1.452},{"nav_date":"2016-03-18","nav":15.84,"day_change_pct":0.8275},{"nav_date":"2016-03-17","nav":15.71,"day_change_pct":1.0289},{"nav_date":"2016-03-16","nav":15.55,"day_change_pct":0.3873},{"nav_date":"2016-03-15","nav":15.49,"day_change_pct":-0.7051},{"nav_date":"2016-03-14","nav":15.6,"day_change_pct":0.6452},{"nav_date":"2016-03-11","nav":15.5,"day_change_pct":-0.1289},{"nav_date":"2016-03-10","nav":15.52,"day_change_pct":-0.3851},{"nav_date":"2016-03-09","nav":15.58,"day_change_pct":0.2574},{"nav_date":"2016-03-08","nav":15.54,"day_change_pct":-0.1285},{"nav_date":"2016-03-04","nav":15.56,"day_change_pct":0.0},{"nav_date":"2016-03-03","nav":15.56,"day_change_pct":0.9734},{"nav_date":"2016-03-02","nav":15.41,"day_change_pct":2.2561},{"nav_date":"2016-03-01","nav":15.07,"day_change_pct":3.1485},{"nav_date":"2016-02-29","nav":14.61,"day_change_pct":-0.6798},{"nav_date":"2016-02-26","nav":14.71,"day_change_pct":0.9609},{"nav_date":"2016-02-25","nav":14.57,"day_change_pct":-0.8844},{"nav_date":"2016-02-24","nav":14.7,"day_change_pct":-1.0767},{"nav_date":"2016-02-23","nav":14.86,"day_change_pct":-1.7196},{"nav_date":"2016-02-22","nav":15.12,"day_change_pct":0.2653},{"nav_date":"2016-02-19","nav":15.08,"day_change_pct":0.4664},{"nav_date":"2016-02-18","nav":15.01,"day_change_pct":1.1456},{"nav_date":"2016-02-17","nav":14.84,"day_change_pct":-0.2017}],"total":731,"page":1,"page_size":250}