{"fund_details":{"scheme_code":126674,"scheme_name":"Birla Sun Life Fixed Term Plan - Series JT (367 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1474","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-22","nav":10.9232,"day_change_pct":0.0165},{"nav_date":"2015-01-21","nav":10.9214,"day_change_pct":0.0174},{"nav_date":"2015-01-20","nav":10.9195,"day_change_pct":0.0174},{"nav_date":"2015-01-19","nav":10.9176,"day_change_pct":0.0669},{"nav_date":"2015-01-16","nav":10.9103,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.9079,"day_change_pct":0.022},{"nav_date":"2015-01-14","nav":10.9055,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.903,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.9006,"day_change_pct":0.067},{"nav_date":"2015-01-09","nav":10.8933,"day_change_pct":0.022},{"nav_date":"2015-01-08","nav":10.8909,"day_change_pct":0.022},{"nav_date":"2015-01-07","nav":10.8885,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.8861,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.8836,"day_change_pct":0.0662},{"nav_date":"2015-01-02","nav":10.8764,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.8739,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.8715,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.8691,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.8667,"day_change_pct":0.0672},{"nav_date":"2014-12-26","nav":10.8594,"day_change_pct":0.0451},{"nav_date":"2014-12-24","nav":10.8545,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8521,"day_change_pct":0.0221},{"nav_date":"2014-12-22","nav":10.8497,"day_change_pct":0.0673},{"nav_date":"2014-12-19","nav":10.8424,"day_change_pct":0.0221},{"nav_date":"2014-12-18","nav":10.84,"day_change_pct":0.0231},{"nav_date":"2014-12-17","nav":10.8375,"day_change_pct":0.0222},{"nav_date":"2014-12-16","nav":10.8351,"day_change_pct":0.0222},{"nav_date":"2014-12-15","nav":10.8327,"day_change_pct":0.0674},{"nav_date":"2014-12-12","nav":10.8254,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.823,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.8206,"day_change_pct":0.0231},{"nav_date":"2014-12-09","nav":10.8181,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.8157,"day_change_pct":0.0675},{"nav_date":"2014-12-05","nav":10.8084,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":10.806,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.8036,"day_change_pct":0.0231},{"nav_date":"2014-12-02","nav":10.8011,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.7987,"day_change_pct":0.0676},{"nav_date":"2014-11-28","nav":10.7914,"day_change_pct":0.0222},{"nav_date":"2014-11-27","nav":10.789,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":10.7866,"day_change_pct":0.0223},{"nav_date":"2014-11-25","nav":10.7842,"day_change_pct":0.0232},{"nav_date":"2014-11-24","nav":10.7817,"day_change_pct":0.0668},{"nav_date":"2014-11-21","nav":10.7745,"day_change_pct":0.0232},{"nav_date":"2014-11-20","nav":10.772,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7696,"day_change_pct":0.0232},{"nav_date":"2014-11-18","nav":10.7671,"day_change_pct":0.0242},{"nav_date":"2014-11-17","nav":10.7645,"day_change_pct":0.0697},{"nav_date":"2014-11-14","nav":10.757,"day_change_pct":0.0205},{"nav_date":"2014-11-13","nav":10.7548,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":10.7525,"day_change_pct":0.0205},{"nav_date":"2014-11-11","nav":10.7503,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.7481,"day_change_pct":0.0689},{"nav_date":"2014-11-07","nav":10.7407,"day_change_pct":0.0531},{"nav_date":"2014-11-05","nav":10.735,"day_change_pct":0.0503},{"nav_date":"2014-11-03","nav":10.7296,"day_change_pct":0.0811},{"nav_date":"2014-10-31","nav":10.7209,"day_change_pct":0.0261},{"nav_date":"2014-10-30","nav":10.7181,"day_change_pct":0.0261},{"nav_date":"2014-10-29","nav":10.7153,"day_change_pct":0.0252},{"nav_date":"2014-10-28","nav":10.7126,"day_change_pct":0.0299},{"nav_date":"2014-10-27","nav":10.7094,"day_change_pct":0.1225},{"nav_date":"2014-10-22","nav":10.6963,"day_change_pct":0.0206},{"nav_date":"2014-10-21","nav":10.6941,"day_change_pct":0.0271},{"nav_date":"2014-10-20","nav":10.6912,"day_change_pct":0.073},{"nav_date":"2014-10-17","nav":10.6834,"day_change_pct":0.0243},{"nav_date":"2014-10-16","nav":10.6808,"day_change_pct":0.0487},{"nav_date":"2014-10-14","nav":10.6756,"day_change_pct":0.0234},{"nav_date":"2014-10-13","nav":10.6731,"day_change_pct":0.0694},{"nav_date":"2014-10-10","nav":10.6657,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":10.6632,"day_change_pct":0.0263},{"nav_date":"2014-10-08","nav":10.6604,"day_change_pct":0.045},{"nav_date":"2014-10-07","nav":10.6556,"day_change_pct":0.157},{"nav_date":"2014-10-01","nav":10.6389,"day_change_pct":0.0348},{"nav_date":"2014-09-30","nav":10.6352,"day_change_pct":0.0404},{"nav_date":"2014-09-29","nav":10.6309,"day_change_pct":0.0697},{"nav_date":"2014-09-26","nav":10.6235,"day_change_pct":0.0245},{"nav_date":"2014-09-25","nav":10.6209,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.6184,"day_change_pct":0.0254},{"nav_date":"2014-09-23","nav":10.6157,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.6132,"day_change_pct":0.0717},{"nav_date":"2014-09-19","nav":10.6056,"day_change_pct":0.0264},{"nav_date":"2014-09-18","nav":10.6028,"day_change_pct":0.0274},{"nav_date":"2014-09-17","nav":10.5999,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.5975,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.5949,"day_change_pct":0.0727},{"nav_date":"2014-09-12","nav":10.5872,"day_change_pct":0.0246},{"nav_date":"2014-09-11","nav":10.5846,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.5823,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5801,"day_change_pct":0.0208},{"nav_date":"2014-09-08","nav":10.5779,"day_change_pct":0.0681},{"nav_date":"2014-09-05","nav":10.5707,"day_change_pct":0.0255},{"nav_date":"2014-09-04","nav":10.568,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.5654,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.5626,"day_change_pct":0.0208},{"nav_date":"2014-09-01","nav":10.5604,"day_change_pct":0.0957},{"nav_date":"2014-08-28","nav":10.5503,"day_change_pct":0.0171},{"nav_date":"2014-08-27","nav":10.5485,"day_change_pct":0.0341},{"nav_date":"2014-08-26","nav":10.5449,"day_change_pct":0.037},{"nav_date":"2014-08-25","nav":10.541,"day_change_pct":0.0712},{"nav_date":"2014-08-22","nav":10.5335,"day_change_pct":0.0427},{"nav_date":"2014-08-21","nav":10.529,"day_change_pct":0.0447},{"nav_date":"2014-08-20","nav":10.5243,"day_change_pct":0.0209},{"nav_date":"2014-08-19","nav":10.5221,"day_change_pct":0.118},{"nav_date":"2014-08-14","nav":10.5097,"day_change_pct":0.0171},{"nav_date":"2014-08-13","nav":10.5079,"day_change_pct":0.0219},{"nav_date":"2014-08-12","nav":10.5056,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.5027,"day_change_pct":0.06},{"nav_date":"2014-08-08","nav":10.4964,"day_change_pct":0.0172},{"nav_date":"2014-08-07","nav":10.4946,"day_change_pct":0.0191},{"nav_date":"2014-08-06","nav":10.4926,"day_change_pct":0.0095},{"nav_date":"2014-08-05","nav":10.4916,"day_change_pct":0.0296},{"nav_date":"2014-08-04","nav":10.4885,"day_change_pct":0.0725},{"nav_date":"2014-08-01","nav":10.4809,"day_change_pct":0.0172},{"nav_date":"2014-07-31","nav":10.4791,"day_change_pct":0.0172},{"nav_date":"2014-07-30","nav":10.4773,"day_change_pct":0.0554},{"nav_date":"2014-07-28","nav":10.4715,"day_change_pct":0.0592},{"nav_date":"2014-07-25","nav":10.4653,"day_change_pct":0.0268},{"nav_date":"2014-07-24","nav":10.4625,"day_change_pct":0.0124},{"nav_date":"2014-07-23","nav":10.4612,"day_change_pct":0.0191},{"nav_date":"2014-07-22","nav":10.4592,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.4567,"day_change_pct":0.067},{"nav_date":"2014-07-18","nav":10.4497,"day_change_pct":0.0258},{"nav_date":"2014-07-17","nav":10.447,"day_change_pct":0.0393},{"nav_date":"2014-07-16","nav":10.4429,"day_change_pct":0.0393},{"nav_date":"2014-07-15","nav":10.4388,"day_change_pct":0.0374},{"nav_date":"2014-07-14","nav":10.4349,"day_change_pct":0.0671},{"nav_date":"2014-07-11","nav":10.4279,"day_change_pct":-0.0633},{"nav_date":"2014-07-10","nav":10.4345,"day_change_pct":0.0058},{"nav_date":"2014-07-09","nav":10.4339,"day_change_pct":0.0125},{"nav_date":"2014-07-08","nav":10.4326,"day_change_pct":0.0192},{"nav_date":"2014-07-07","nav":10.4306,"day_change_pct":0.0652},{"nav_date":"2014-07-04","nav":10.4238,"day_change_pct":0.0297},{"nav_date":"2014-07-03","nav":10.4207,"day_change_pct":0.0326},{"nav_date":"2014-07-02","nav":10.4173,"day_change_pct":0.0567},{"nav_date":"2014-06-30","nav":10.4114,"day_change_pct":0.0981},{"nav_date":"2014-06-27","nav":10.4012,"day_change_pct":0.0269},{"nav_date":"2014-06-26","nav":10.3984,"day_change_pct":0.0356},{"nav_date":"2014-06-25","nav":10.3947,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.3924,"day_change_pct":0.0164},{"nav_date":"2014-06-23","nav":10.3907,"day_change_pct":0.0693},{"nav_date":"2014-06-20","nav":10.3835,"day_change_pct":0.0154},{"nav_date":"2014-06-19","nav":10.3819,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3796,"day_change_pct":0.0279},{"nav_date":"2014-06-17","nav":10.3767,"day_change_pct":0.0116},{"nav_date":"2014-06-16","nav":10.3755,"day_change_pct":0.054},{"nav_date":"2014-06-13","nav":10.3699,"day_change_pct":0.0193},{"nav_date":"2014-06-12","nav":10.3679,"day_change_pct":0.0251},{"nav_date":"2014-06-11","nav":10.3653,"day_change_pct":0.0193},{"nav_date":"2014-06-10","nav":10.3633,"day_change_pct":0.0154},{"nav_date":"2014-06-09","nav":10.3617,"day_change_pct":0.0512},{"nav_date":"2014-06-06","nav":10.3564,"day_change_pct":0.0406},{"nav_date":"2014-06-05","nav":10.3522,"day_change_pct":0.0338},{"nav_date":"2014-06-04","nav":10.3487,"day_change_pct":0.0599},{"nav_date":"2014-06-03","nav":10.3425,"day_change_pct":0.0503},{"nav_date":"2014-06-02","nav":10.3373,"day_change_pct":0.0571},{"nav_date":"2014-05-30","nav":10.3314,"day_change_pct":0.0523},{"nav_date":"2014-05-29","nav":10.326,"day_change_pct":0.03},{"nav_date":"2014-05-28","nav":10.3229,"day_change_pct":0.0223},{"nav_date":"2014-05-27","nav":10.3206,"day_change_pct":0.0087},{"nav_date":"2014-05-26","nav":10.3197,"day_change_pct":0.0659},{"nav_date":"2014-05-23","nav":10.3129,"day_change_pct":0.0407},{"nav_date":"2014-05-22","nav":10.3087,"day_change_pct":0.0408},{"nav_date":"2014-05-21","nav":10.3045,"day_change_pct":0.0466},{"nav_date":"2014-05-20","nav":10.2997,"day_change_pct":0.0291},{"nav_date":"2014-05-19","nav":10.2967,"day_change_pct":0.0632},{"nav_date":"2014-05-16","nav":10.2902,"day_change_pct":0.0642},{"nav_date":"2014-05-15","nav":10.2836,"day_change_pct":0.0623},{"nav_date":"2014-05-13","nav":10.2772,"day_change_pct":0.0165},{"nav_date":"2014-05-12","nav":10.2755,"day_change_pct":0.0945},{"nav_date":"2014-05-09","nav":10.2658,"day_change_pct":0.0341},{"nav_date":"2014-05-08","nav":10.2623,"day_change_pct":0.0526},{"nav_date":"2014-05-07","nav":10.2569,"day_change_pct":0.0205},{"nav_date":"2014-05-06","nav":10.2548,"day_change_pct":0.038},{"nav_date":"2014-05-05","nav":10.2509,"day_change_pct":0.0869},{"nav_date":"2014-05-02","nav":10.242,"day_change_pct":0.0352},{"nav_date":"2014-04-30","nav":10.2384,"day_change_pct":0.0283},{"nav_date":"2014-04-29","nav":10.2355,"day_change_pct":0.0235},{"nav_date":"2014-04-28","nav":10.2331,"day_change_pct":0.0508},{"nav_date":"2014-04-25","nav":10.2279,"day_change_pct":0.0567},{"nav_date":"2014-04-23","nav":10.2221,"day_change_pct":0.0431},{"nav_date":"2014-04-22","nav":10.2177,"day_change_pct":0.0108},{"nav_date":"2014-04-21","nav":10.2166,"day_change_pct":0.099},{"nav_date":"2014-04-17","nav":10.2065,"day_change_pct":0.0304},{"nav_date":"2014-04-16","nav":10.2034,"day_change_pct":0.0392},{"nav_date":"2014-04-15","nav":10.1994,"day_change_pct":0.0972},{"nav_date":"2014-04-11","nav":10.1895,"day_change_pct":0.0314},{"nav_date":"2014-04-10","nav":10.1863,"day_change_pct":0.0245},{"nav_date":"2014-04-09","nav":10.1838,"day_change_pct":0.0049},{"nav_date":"2014-04-07","nav":10.1833,"day_change_pct":0.0639},{"nav_date":"2014-04-04","nav":10.1768,"day_change_pct":0.0138},{"nav_date":"2014-04-03","nav":10.1754,"day_change_pct":-0.001},{"nav_date":"2014-04-02","nav":10.1755,"day_change_pct":-0.0118},{"nav_date":"2014-03-31","nav":10.1767,"day_change_pct":0.0688},{"nav_date":"2014-03-28","nav":10.1697,"day_change_pct":0.127},{"nav_date":"2014-03-27","nav":10.1568,"day_change_pct":0.0236},{"nav_date":"2014-03-26","nav":10.1544,"day_change_pct":-0.002},{"nav_date":"2014-03-25","nav":10.1546,"day_change_pct":0.0177},{"nav_date":"2014-03-24","nav":10.1528,"day_change_pct":0.1164},{"nav_date":"2014-03-21","nav":10.141,"day_change_pct":0.1254},{"nav_date":"2014-03-20","nav":10.1283,"day_change_pct":0.0583},{"nav_date":"2014-03-19","nav":10.1224,"day_change_pct":0.0316},{"nav_date":"2014-03-18","nav":10.1192,"day_change_pct":0.1187},{"nav_date":"2014-03-14","nav":10.1072,"day_change_pct":0.0871},{"nav_date":"2014-03-13","nav":10.0984,"day_change_pct":0.0198},{"nav_date":"2014-03-12","nav":10.0964,"day_change_pct":0.0258},{"nav_date":"2014-03-11","nav":10.0938,"day_change_pct":0.0833},{"nav_date":"2014-03-10","nav":10.0854,"day_change_pct":0.0844},{"nav_date":"2014-03-07","nav":10.0769,"day_change_pct":0.1033},{"nav_date":"2014-03-06","nav":10.0665,"day_change_pct":0.0318},{"nav_date":"2014-03-05","nav":10.0633,"day_change_pct":0.1553},{"nav_date":"2014-03-04","nav":10.0477,"day_change_pct":-0.001},{"nav_date":"2014-03-03","nav":10.0478,"day_change_pct":0.01},{"nav_date":"2014-02-28","nav":10.0468,"day_change_pct":0.0269},{"nav_date":"2014-02-26","nav":10.0441,"day_change_pct":0.0159},{"nav_date":"2014-02-25","nav":10.0425,"day_change_pct":0.0289},{"nav_date":"2014-02-24","nav":10.0396,"day_change_pct":0.0688},{"nav_date":"2014-02-21","nav":10.0327,"day_change_pct":0.0259},{"nav_date":"2014-02-20","nav":10.0301,"day_change_pct":0.0469},{"nav_date":"2014-02-18","nav":10.0254,"day_change_pct":0.0309},{"nav_date":"2014-02-17","nav":10.0223,"day_change_pct":0.0659},{"nav_date":"2014-02-14","nav":10.0157,"day_change_pct":-0.004},{"nav_date":"2014-02-13","nav":10.0161,"day_change_pct":-0.0359},{"nav_date":"2014-02-12","nav":10.0197,"day_change_pct":0.002},{"nav_date":"2014-02-11","nav":10.0195,"day_change_pct":-0.004},{"nav_date":"2014-02-10","nav":10.0199,"day_change_pct":0.0589},{"nav_date":"2014-02-07","nav":10.014,"day_change_pct":-0.025},{"nav_date":"2014-02-06","nav":10.0165,"day_change_pct":0.0929},{"nav_date":"2014-02-05","nav":10.0072,"day_change_pct":0.044},{"nav_date":"2014-02-04","nav":10.0028,"day_change_pct":0.061},{"nav_date":"2014-02-03","nav":9.9967,"day_change_pct":0.045},{"nav_date":"2014-01-31","nav":9.9922,"day_change_pct":0.016},{"nav_date":"2014-01-30","nav":9.9906,"day_change_pct":-0.05},{"nav_date":"2014-01-29","nav":9.9956,"day_change_pct":0.006},{"nav_date":"2014-01-28","nav":9.995,"day_change_pct":-0.1159},{"nav_date":"2014-01-27","nav":10.0066,"day_change_pct":0.053},{"nav_date":"2014-01-24","nav":10.0013,"day_change_pct":-0.009},{"nav_date":"2014-01-23","nav":10.0022,"day_change_pct":null}],"total":237,"page":1,"page_size":250}