{"fund_details":{"scheme_code":126673,"scheme_name":"Birla Sun Life Fixed Term Plan - Series JT (367 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1490","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-22","nav":10.0,"day_change_pct":-5.7226},{"nav_date":"2015-01-21","nav":10.607,"day_change_pct":0.017},{"nav_date":"2015-01-20","nav":10.6052,"day_change_pct":0.0179},{"nav_date":"2015-01-19","nav":10.6033,"day_change_pct":0.0661},{"nav_date":"2015-01-16","nav":10.5963,"day_change_pct":0.0227},{"nav_date":"2015-01-15","nav":10.5939,"day_change_pct":0.0217},{"nav_date":"2015-01-14","nav":10.5916,"day_change_pct":0.0227},{"nav_date":"2015-01-13","nav":10.5892,"day_change_pct":0.0217},{"nav_date":"2015-01-12","nav":10.5869,"day_change_pct":0.0671},{"nav_date":"2015-01-09","nav":10.5798,"day_change_pct":0.0227},{"nav_date":"2015-01-08","nav":10.5774,"day_change_pct":0.0217},{"nav_date":"2015-01-07","nav":10.5751,"day_change_pct":0.0227},{"nav_date":"2015-01-06","nav":10.5727,"day_change_pct":0.0218},{"nav_date":"2015-01-05","nav":10.5704,"day_change_pct":0.0672},{"nav_date":"2015-01-02","nav":10.5633,"day_change_pct":0.0227},{"nav_date":"2015-01-01","nav":10.5609,"day_change_pct":0.0218},{"nav_date":"2014-12-31","nav":10.5586,"day_change_pct":0.0227},{"nav_date":"2014-12-30","nav":10.5562,"day_change_pct":0.0218},{"nav_date":"2014-12-29","nav":10.5539,"day_change_pct":-1.1548},{"nav_date":"2014-12-26","nav":10.6772,"day_change_pct":0.044},{"nav_date":"2014-12-24","nav":10.6725,"day_change_pct":0.0225},{"nav_date":"2014-12-23","nav":10.6701,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.6677,"day_change_pct":0.0675},{"nav_date":"2014-12-19","nav":10.6605,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.6581,"day_change_pct":0.0216},{"nav_date":"2014-12-17","nav":10.6558,"day_change_pct":0.0225},{"nav_date":"2014-12-16","nav":10.6534,"day_change_pct":0.0225},{"nav_date":"2014-12-15","nav":10.651,"day_change_pct":0.0676},{"nav_date":"2014-12-12","nav":10.6438,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.6415,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.6391,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":10.6367,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.6343,"day_change_pct":0.0678},{"nav_date":"2014-12-05","nav":10.6271,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.6248,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.6224,"day_change_pct":0.0226},{"nav_date":"2014-12-02","nav":10.62,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.6176,"day_change_pct":0.0679},{"nav_date":"2014-11-28","nav":10.6104,"day_change_pct":0.0217},{"nav_date":"2014-11-27","nav":10.6081,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.6057,"day_change_pct":0.0226},{"nav_date":"2014-11-25","nav":10.6033,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.6009,"day_change_pct":0.067},{"nav_date":"2014-11-21","nav":10.5938,"day_change_pct":0.0236},{"nav_date":"2014-11-20","nav":10.5913,"day_change_pct":0.0217},{"nav_date":"2014-11-19","nav":10.589,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.5866,"day_change_pct":0.0246},{"nav_date":"2014-11-17","nav":10.584,"day_change_pct":0.0709},{"nav_date":"2014-11-14","nav":10.5765,"day_change_pct":0.0189},{"nav_date":"2014-11-13","nav":10.5745,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.5721,"day_change_pct":0.0199},{"nav_date":"2014-11-11","nav":10.57,"day_change_pct":0.0208},{"nav_date":"2014-11-10","nav":10.5678,"day_change_pct":0.0682},{"nav_date":"2014-11-07","nav":10.5606,"day_change_pct":0.0531},{"nav_date":"2014-11-05","nav":10.555,"day_change_pct":0.0502},{"nav_date":"2014-11-03","nav":10.5497,"day_change_pct":0.0816},{"nav_date":"2014-10-31","nav":10.5411,"day_change_pct":0.0266},{"nav_date":"2014-10-30","nav":10.5383,"day_change_pct":0.0256},{"nav_date":"2014-10-29","nav":10.5356,"day_change_pct":0.0256},{"nav_date":"2014-10-28","nav":10.5329,"day_change_pct":0.0294},{"nav_date":"2014-10-27","nav":10.5298,"day_change_pct":0.1227},{"nav_date":"2014-10-22","nav":10.5169,"day_change_pct":0.0209},{"nav_date":"2014-10-21","nav":10.5147,"day_change_pct":0.0266},{"nav_date":"2014-10-20","nav":10.5119,"day_change_pct":0.0733},{"nav_date":"2014-10-17","nav":10.5042,"day_change_pct":0.0248},{"nav_date":"2014-10-16","nav":10.5016,"day_change_pct":0.0476},{"nav_date":"2014-10-14","nav":10.4966,"day_change_pct":0.0238},{"nav_date":"2014-10-13","nav":10.4941,"day_change_pct":0.0696},{"nav_date":"2014-10-10","nav":10.4868,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.4844,"day_change_pct":0.0267},{"nav_date":"2014-10-08","nav":10.4816,"day_change_pct":0.0449},{"nav_date":"2014-10-07","nav":10.4769,"day_change_pct":0.1568},{"nav_date":"2014-10-01","nav":10.4605,"day_change_pct":0.0354},{"nav_date":"2014-09-30","nav":10.4568,"day_change_pct":0.0402},{"nav_date":"2014-09-29","nav":10.4526,"day_change_pct":0.0699},{"nav_date":"2014-09-26","nav":10.4453,"day_change_pct":-0.9455},{"nav_date":"2014-09-25","nav":10.545,"day_change_pct":0.0237},{"nav_date":"2014-09-24","nav":10.5425,"day_change_pct":0.0256},{"nav_date":"2014-09-23","nav":10.5398,"day_change_pct":0.0237},{"nav_date":"2014-09-22","nav":10.5373,"day_change_pct":0.0712},{"nav_date":"2014-09-19","nav":10.5298,"day_change_pct":0.0266},{"nav_date":"2014-09-18","nav":10.527,"day_change_pct":0.0276},{"nav_date":"2014-09-17","nav":10.5241,"day_change_pct":0.0228},{"nav_date":"2014-09-16","nav":10.5217,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.5192,"day_change_pct":0.0723},{"nav_date":"2014-09-12","nav":10.5116,"day_change_pct":0.0247},{"nav_date":"2014-09-11","nav":10.509,"day_change_pct":0.0219},{"nav_date":"2014-09-10","nav":10.5067,"day_change_pct":0.0219},{"nav_date":"2014-09-09","nav":10.5044,"day_change_pct":0.02},{"nav_date":"2014-09-08","nav":10.5023,"day_change_pct":0.0686},{"nav_date":"2014-09-05","nav":10.4951,"day_change_pct":0.0257},{"nav_date":"2014-09-04","nav":10.4924,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.4899,"day_change_pct":0.0267},{"nav_date":"2014-09-02","nav":10.4871,"day_change_pct":0.021},{"nav_date":"2014-09-01","nav":10.4849,"day_change_pct":0.0955},{"nav_date":"2014-08-28","nav":10.4749,"day_change_pct":0.0172},{"nav_date":"2014-08-27","nav":10.4731,"day_change_pct":0.0344},{"nav_date":"2014-08-26","nav":10.4695,"day_change_pct":0.0363},{"nav_date":"2014-08-25","nav":10.4657,"day_change_pct":0.0717},{"nav_date":"2014-08-22","nav":10.4582,"day_change_pct":0.043},{"nav_date":"2014-08-21","nav":10.4537,"day_change_pct":0.044},{"nav_date":"2014-08-20","nav":10.4491,"day_change_pct":0.0211},{"nav_date":"2014-08-19","nav":10.4469,"day_change_pct":0.1179},{"nav_date":"2014-08-14","nav":10.4346,"day_change_pct":0.0173},{"nav_date":"2014-08-13","nav":10.4328,"day_change_pct":0.0221},{"nav_date":"2014-08-12","nav":10.4305,"day_change_pct":0.0269},{"nav_date":"2014-08-11","nav":10.4277,"day_change_pct":0.0605},{"nav_date":"2014-08-08","nav":10.4214,"day_change_pct":0.0173},{"nav_date":"2014-08-07","nav":10.4196,"day_change_pct":0.0192},{"nav_date":"2014-08-06","nav":10.4176,"day_change_pct":0.0086},{"nav_date":"2014-08-05","nav":10.4167,"day_change_pct":0.0307},{"nav_date":"2014-08-04","nav":10.4135,"day_change_pct":0.0721},{"nav_date":"2014-08-01","nav":10.406,"day_change_pct":0.0173},{"nav_date":"2014-07-31","nav":10.4042,"day_change_pct":0.0173},{"nav_date":"2014-07-30","nav":10.4024,"day_change_pct":0.0558},{"nav_date":"2014-07-28","nav":10.3966,"day_change_pct":0.0587},{"nav_date":"2014-07-25","nav":10.3905,"day_change_pct":0.027},{"nav_date":"2014-07-24","nav":10.3877,"day_change_pct":0.0116},{"nav_date":"2014-07-23","nav":10.3865,"day_change_pct":0.0193},{"nav_date":"2014-07-22","nav":10.3845,"day_change_pct":0.0241},{"nav_date":"2014-07-21","nav":10.382,"day_change_pct":0.0665},{"nav_date":"2014-07-18","nav":10.3751,"day_change_pct":0.027},{"nav_date":"2014-07-17","nav":10.3723,"day_change_pct":0.0386},{"nav_date":"2014-07-16","nav":10.3683,"day_change_pct":0.0396},{"nav_date":"2014-07-15","nav":10.3642,"day_change_pct":0.0376},{"nav_date":"2014-07-14","nav":10.3603,"day_change_pct":0.0666},{"nav_date":"2014-07-11","nav":10.3534,"day_change_pct":-0.0627},{"nav_date":"2014-07-10","nav":10.3599,"day_change_pct":0.0048},{"nav_date":"2014-07-09","nav":10.3594,"day_change_pct":0.0126},{"nav_date":"2014-07-08","nav":10.3581,"day_change_pct":0.0203},{"nav_date":"2014-07-07","nav":10.356,"day_change_pct":0.0647},{"nav_date":"2014-07-04","nav":10.3493,"day_change_pct":0.03},{"nav_date":"2014-07-03","nav":10.3462,"day_change_pct":0.0319},{"nav_date":"2014-07-02","nav":10.3429,"day_change_pct":0.0571},{"nav_date":"2014-06-30","nav":10.337,"day_change_pct":0.0978},{"nav_date":"2014-06-27","nav":10.3269,"day_change_pct":0.0271},{"nav_date":"2014-06-26","nav":10.3241,"day_change_pct":-0.6792},{"nav_date":"2014-06-25","nav":10.3947,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.3924,"day_change_pct":0.0164},{"nav_date":"2014-06-23","nav":10.3907,"day_change_pct":0.0693},{"nav_date":"2014-06-20","nav":10.3835,"day_change_pct":0.0154},{"nav_date":"2014-06-19","nav":10.3819,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3796,"day_change_pct":0.0279},{"nav_date":"2014-06-17","nav":10.3767,"day_change_pct":0.0116},{"nav_date":"2014-06-16","nav":10.3755,"day_change_pct":0.054},{"nav_date":"2014-06-13","nav":10.3699,"day_change_pct":0.0193},{"nav_date":"2014-06-12","nav":10.3679,"day_change_pct":0.0251},{"nav_date":"2014-06-11","nav":10.3653,"day_change_pct":0.0193},{"nav_date":"2014-06-10","nav":10.3633,"day_change_pct":0.0154},{"nav_date":"2014-06-09","nav":10.3617,"day_change_pct":0.0512},{"nav_date":"2014-06-06","nav":10.3564,"day_change_pct":0.0406},{"nav_date":"2014-06-05","nav":10.3522,"day_change_pct":0.0338},{"nav_date":"2014-06-04","nav":10.3487,"day_change_pct":0.0599},{"nav_date":"2014-06-03","nav":10.3425,"day_change_pct":0.0503},{"nav_date":"2014-06-02","nav":10.3373,"day_change_pct":0.0571},{"nav_date":"2014-05-30","nav":10.3314,"day_change_pct":0.0523},{"nav_date":"2014-05-29","nav":10.326,"day_change_pct":0.03},{"nav_date":"2014-05-28","nav":10.3229,"day_change_pct":0.0223},{"nav_date":"2014-05-27","nav":10.3206,"day_change_pct":0.0087},{"nav_date":"2014-05-26","nav":10.3197,"day_change_pct":0.0659},{"nav_date":"2014-05-23","nav":10.3129,"day_change_pct":0.0417},{"nav_date":"2014-05-22","nav":10.3086,"day_change_pct":0.0408},{"nav_date":"2014-05-21","nav":10.3044,"day_change_pct":0.0456},{"nav_date":"2014-05-20","nav":10.2997,"day_change_pct":0.0291},{"nav_date":"2014-05-19","nav":10.2967,"day_change_pct":0.0632},{"nav_date":"2014-05-16","nav":10.2902,"day_change_pct":0.0642},{"nav_date":"2014-05-15","nav":10.2836,"day_change_pct":0.0623},{"nav_date":"2014-05-13","nav":10.2772,"day_change_pct":0.0165},{"nav_date":"2014-05-12","nav":10.2755,"day_change_pct":0.0945},{"nav_date":"2014-05-09","nav":10.2658,"day_change_pct":0.0341},{"nav_date":"2014-05-08","nav":10.2623,"day_change_pct":0.0526},{"nav_date":"2014-05-07","nav":10.2569,"day_change_pct":0.0205},{"nav_date":"2014-05-06","nav":10.2548,"day_change_pct":0.038},{"nav_date":"2014-05-05","nav":10.2509,"day_change_pct":0.0869},{"nav_date":"2014-05-02","nav":10.242,"day_change_pct":0.0361},{"nav_date":"2014-04-30","nav":10.2383,"day_change_pct":0.0274},{"nav_date":"2014-04-29","nav":10.2355,"day_change_pct":0.0235},{"nav_date":"2014-04-28","nav":10.2331,"day_change_pct":0.0508},{"nav_date":"2014-04-25","nav":10.2279,"day_change_pct":0.0567},{"nav_date":"2014-04-23","nav":10.2221,"day_change_pct":0.044},{"nav_date":"2014-04-22","nav":10.2176,"day_change_pct":0.0098},{"nav_date":"2014-04-21","nav":10.2166,"day_change_pct":0.099},{"nav_date":"2014-04-17","nav":10.2065,"day_change_pct":0.0314},{"nav_date":"2014-04-16","nav":10.2033,"day_change_pct":0.0382},{"nav_date":"2014-04-15","nav":10.1994,"day_change_pct":0.0981},{"nav_date":"2014-04-11","nav":10.1894,"day_change_pct":0.0304},{"nav_date":"2014-04-10","nav":10.1863,"day_change_pct":0.0255},{"nav_date":"2014-04-09","nav":10.1837,"day_change_pct":0.0039},{"nav_date":"2014-04-07","nav":10.1833,"day_change_pct":0.0649},{"nav_date":"2014-04-04","nav":10.1767,"day_change_pct":0.0128},{"nav_date":"2014-04-03","nav":10.1754,"day_change_pct":-0.001},{"nav_date":"2014-04-02","nav":10.1755,"day_change_pct":-0.0118},{"nav_date":"2014-03-31","nav":10.1767,"day_change_pct":0.0698},{"nav_date":"2014-03-28","nav":10.1696,"day_change_pct":0.127},{"nav_date":"2014-03-27","nav":10.1567,"day_change_pct":0.0227},{"nav_date":"2014-03-26","nav":10.1544,"day_change_pct":-0.001},{"nav_date":"2014-03-25","nav":10.1545,"day_change_pct":0.0167},{"nav_date":"2014-03-24","nav":10.1528,"day_change_pct":0.1164},{"nav_date":"2014-03-21","nav":10.141,"day_change_pct":0.1254},{"nav_date":"2014-03-20","nav":10.1283,"day_change_pct":0.0593},{"nav_date":"2014-03-19","nav":10.1223,"day_change_pct":0.0316},{"nav_date":"2014-03-18","nav":10.1191,"day_change_pct":0.1177},{"nav_date":"2014-03-14","nav":10.1072,"day_change_pct":0.0881},{"nav_date":"2014-03-13","nav":10.0983,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.0964,"day_change_pct":0.0258},{"nav_date":"2014-03-11","nav":10.0938,"day_change_pct":0.0833},{"nav_date":"2014-03-10","nav":10.0854,"day_change_pct":0.0844},{"nav_date":"2014-03-07","nav":10.0769,"day_change_pct":0.1033},{"nav_date":"2014-03-06","nav":10.0665,"day_change_pct":0.0318},{"nav_date":"2014-03-05","nav":10.0633,"day_change_pct":0.1553},{"nav_date":"2014-03-04","nav":10.0477,"day_change_pct":-0.001},{"nav_date":"2014-03-03","nav":10.0478,"day_change_pct":0.01},{"nav_date":"2014-02-28","nav":10.0468,"day_change_pct":0.0269},{"nav_date":"2014-02-26","nav":10.0441,"day_change_pct":0.0159},{"nav_date":"2014-02-25","nav":10.0425,"day_change_pct":0.0289},{"nav_date":"2014-02-24","nav":10.0396,"day_change_pct":0.0688},{"nav_date":"2014-02-21","nav":10.0327,"day_change_pct":0.0259},{"nav_date":"2014-02-20","nav":10.0301,"day_change_pct":0.0469},{"nav_date":"2014-02-18","nav":10.0254,"day_change_pct":0.0319},{"nav_date":"2014-02-17","nav":10.0222,"day_change_pct":0.0659},{"nav_date":"2014-02-14","nav":10.0156,"day_change_pct":-0.004},{"nav_date":"2014-02-13","nav":10.016,"day_change_pct":-0.0369},{"nav_date":"2014-02-12","nav":10.0197,"day_change_pct":0.002},{"nav_date":"2014-02-11","nav":10.0195,"day_change_pct":-0.004},{"nav_date":"2014-02-10","nav":10.0199,"day_change_pct":0.0589},{"nav_date":"2014-02-07","nav":10.014,"day_change_pct":-0.025},{"nav_date":"2014-02-06","nav":10.0165,"day_change_pct":0.0929},{"nav_date":"2014-02-05","nav":10.0072,"day_change_pct":0.044},{"nav_date":"2014-02-04","nav":10.0028,"day_change_pct":0.061},{"nav_date":"2014-02-03","nav":9.9967,"day_change_pct":0.045},{"nav_date":"2014-01-31","nav":9.9922,"day_change_pct":0.016},{"nav_date":"2014-01-30","nav":9.9906,"day_change_pct":-0.05},{"nav_date":"2014-01-29","nav":9.9956,"day_change_pct":0.006},{"nav_date":"2014-01-28","nav":9.995,"day_change_pct":-0.1159},{"nav_date":"2014-01-27","nav":10.0066,"day_change_pct":0.053},{"nav_date":"2014-01-24","nav":10.0013,"day_change_pct":-0.009},{"nav_date":"2014-01-23","nav":10.0022,"day_change_pct":null}],"total":237,"page":1,"page_size":250}