{"fund_details":{"scheme_code":126672,"scheme_name":"Birla Sun Life Fixed Term Plan - Series JT (367 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1482","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-22","nav":10.0,"day_change_pct":-8.4316},{"nav_date":"2015-01-21","nav":10.9208,"day_change_pct":0.0183},{"nav_date":"2015-01-20","nav":10.9188,"day_change_pct":0.0174},{"nav_date":"2015-01-19","nav":10.9169,"day_change_pct":0.066},{"nav_date":"2015-01-16","nav":10.9097,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.9073,"day_change_pct":0.0229},{"nav_date":"2015-01-14","nav":10.9048,"day_change_pct":0.022},{"nav_date":"2015-01-13","nav":10.9024,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.9,"day_change_pct":0.067},{"nav_date":"2015-01-09","nav":10.8927,"day_change_pct":0.022},{"nav_date":"2015-01-08","nav":10.8903,"day_change_pct":0.022},{"nav_date":"2015-01-07","nav":10.8879,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.8855,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.883,"day_change_pct":0.0662},{"nav_date":"2015-01-02","nav":10.8758,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.8733,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.8709,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.8685,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.8661,"day_change_pct":0.0672},{"nav_date":"2014-12-26","nav":10.8588,"day_change_pct":0.0451},{"nav_date":"2014-12-24","nav":10.8539,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8515,"day_change_pct":0.0221},{"nav_date":"2014-12-22","nav":10.8491,"day_change_pct":0.0673},{"nav_date":"2014-12-19","nav":10.8418,"day_change_pct":0.0221},{"nav_date":"2014-12-18","nav":10.8394,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.837,"day_change_pct":0.0231},{"nav_date":"2014-12-16","nav":10.8345,"day_change_pct":0.0222},{"nav_date":"2014-12-15","nav":10.8321,"day_change_pct":0.0674},{"nav_date":"2014-12-12","nav":10.8248,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.8224,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.82,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8176,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.8151,"day_change_pct":0.0666},{"nav_date":"2014-12-05","nav":10.8079,"day_change_pct":0.0231},{"nav_date":"2014-12-04","nav":10.8054,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.803,"day_change_pct":0.0222},{"nav_date":"2014-12-02","nav":10.8006,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.7982,"day_change_pct":0.0676},{"nav_date":"2014-11-28","nav":10.7909,"day_change_pct":0.0222},{"nav_date":"2014-11-27","nav":10.7885,"day_change_pct":0.0223},{"nav_date":"2014-11-26","nav":10.7861,"day_change_pct":0.0232},{"nav_date":"2014-11-25","nav":10.7836,"day_change_pct":0.0223},{"nav_date":"2014-11-24","nav":10.7812,"day_change_pct":0.0668},{"nav_date":"2014-11-21","nav":10.774,"day_change_pct":0.0232},{"nav_date":"2014-11-20","nav":10.7715,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7691,"day_change_pct":0.0232},{"nav_date":"2014-11-18","nav":10.7666,"day_change_pct":0.0242},{"nav_date":"2014-11-17","nav":10.764,"day_change_pct":0.0697},{"nav_date":"2014-11-14","nav":10.7565,"day_change_pct":0.0205},{"nav_date":"2014-11-13","nav":10.7543,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":10.752,"day_change_pct":0.0205},{"nav_date":"2014-11-11","nav":10.7498,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.7476,"day_change_pct":0.0689},{"nav_date":"2014-11-07","nav":10.7402,"day_change_pct":0.0531},{"nav_date":"2014-11-05","nav":10.7345,"day_change_pct":0.0503},{"nav_date":"2014-11-03","nav":10.7291,"day_change_pct":0.0812},{"nav_date":"2014-10-31","nav":10.7204,"day_change_pct":0.0261},{"nav_date":"2014-10-30","nav":10.7176,"day_change_pct":0.0261},{"nav_date":"2014-10-29","nav":10.7148,"day_change_pct":0.0252},{"nav_date":"2014-10-28","nav":10.7121,"day_change_pct":0.0289},{"nav_date":"2014-10-27","nav":10.709,"day_change_pct":0.1225},{"nav_date":"2014-10-22","nav":10.6959,"day_change_pct":0.0215},{"nav_date":"2014-10-21","nav":10.6936,"day_change_pct":0.0262},{"nav_date":"2014-10-20","nav":10.6908,"day_change_pct":0.073},{"nav_date":"2014-10-17","nav":10.683,"day_change_pct":0.0243},{"nav_date":"2014-10-16","nav":10.6804,"day_change_pct":0.0487},{"nav_date":"2014-10-14","nav":10.6752,"day_change_pct":0.0234},{"nav_date":"2014-10-13","nav":10.6727,"day_change_pct":0.0694},{"nav_date":"2014-10-10","nav":10.6653,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":10.6628,"day_change_pct":0.0263},{"nav_date":"2014-10-08","nav":10.66,"day_change_pct":0.045},{"nav_date":"2014-10-07","nav":10.6552,"day_change_pct":0.157},{"nav_date":"2014-10-01","nav":10.6385,"day_change_pct":0.0348},{"nav_date":"2014-09-30","nav":10.6348,"day_change_pct":0.0404},{"nav_date":"2014-09-29","nav":10.6305,"day_change_pct":0.0697},{"nav_date":"2014-09-26","nav":10.6231,"day_change_pct":0.0245},{"nav_date":"2014-09-25","nav":10.6205,"day_change_pct":0.0226},{"nav_date":"2014-09-24","nav":10.6181,"day_change_pct":0.0264},{"nav_date":"2014-09-23","nav":10.6153,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.6128,"day_change_pct":0.0707},{"nav_date":"2014-09-19","nav":10.6053,"day_change_pct":0.0264},{"nav_date":"2014-09-18","nav":10.6025,"day_change_pct":0.0274},{"nav_date":"2014-09-17","nav":10.5996,"day_change_pct":0.0236},{"nav_date":"2014-09-16","nav":10.5971,"day_change_pct":0.0236},{"nav_date":"2014-09-15","nav":10.5946,"day_change_pct":0.0727},{"nav_date":"2014-09-12","nav":10.5869,"day_change_pct":0.0246},{"nav_date":"2014-09-11","nav":10.5843,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.582,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.5797,"day_change_pct":0.0199},{"nav_date":"2014-09-08","nav":10.5776,"day_change_pct":0.0681},{"nav_date":"2014-09-05","nav":10.5704,"day_change_pct":0.0255},{"nav_date":"2014-09-04","nav":10.5677,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.5651,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.5623,"day_change_pct":0.0208},{"nav_date":"2014-09-01","nav":10.5601,"day_change_pct":0.0957},{"nav_date":"2014-08-28","nav":10.55,"day_change_pct":0.0161},{"nav_date":"2014-08-27","nav":10.5483,"day_change_pct":0.0351},{"nav_date":"2014-08-26","nav":10.5446,"day_change_pct":0.0361},{"nav_date":"2014-08-25","nav":10.5408,"day_change_pct":0.0722},{"nav_date":"2014-08-22","nav":10.5332,"day_change_pct":0.0427},{"nav_date":"2014-08-21","nav":10.5287,"day_change_pct":0.0447},{"nav_date":"2014-08-20","nav":10.524,"day_change_pct":0.02},{"nav_date":"2014-08-19","nav":10.5219,"day_change_pct":0.118},{"nav_date":"2014-08-14","nav":10.5095,"day_change_pct":0.0171},{"nav_date":"2014-08-13","nav":10.5077,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.5053,"day_change_pct":0.0267},{"nav_date":"2014-08-11","nav":10.5025,"day_change_pct":0.06},{"nav_date":"2014-08-08","nav":10.4962,"day_change_pct":0.0172},{"nav_date":"2014-08-07","nav":10.4944,"day_change_pct":0.0191},{"nav_date":"2014-08-06","nav":10.4924,"day_change_pct":0.0095},{"nav_date":"2014-08-05","nav":10.4914,"day_change_pct":0.0296},{"nav_date":"2014-08-04","nav":10.4883,"day_change_pct":0.0725},{"nav_date":"2014-08-01","nav":10.4807,"day_change_pct":0.0172},{"nav_date":"2014-07-31","nav":10.4789,"day_change_pct":0.0172},{"nav_date":"2014-07-30","nav":10.4771,"day_change_pct":0.0554},{"nav_date":"2014-07-28","nav":10.4713,"day_change_pct":0.0583},{"nav_date":"2014-07-25","nav":10.4652,"day_change_pct":0.0277},{"nav_date":"2014-07-24","nav":10.4623,"day_change_pct":0.0115},{"nav_date":"2014-07-23","nav":10.4611,"day_change_pct":0.0191},{"nav_date":"2014-07-22","nav":10.4591,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.4566,"day_change_pct":0.067},{"nav_date":"2014-07-18","nav":10.4496,"day_change_pct":0.0268},{"nav_date":"2014-07-17","nav":10.4468,"day_change_pct":0.0383},{"nav_date":"2014-07-16","nav":10.4428,"day_change_pct":0.0402},{"nav_date":"2014-07-15","nav":10.4386,"day_change_pct":0.0364},{"nav_date":"2014-07-14","nav":10.4348,"day_change_pct":0.0671},{"nav_date":"2014-07-11","nav":10.4278,"day_change_pct":-0.0633},{"nav_date":"2014-07-10","nav":10.4344,"day_change_pct":0.0058},{"nav_date":"2014-07-09","nav":10.4338,"day_change_pct":0.0125},{"nav_date":"2014-07-08","nav":10.4325,"day_change_pct":0.0192},{"nav_date":"2014-07-07","nav":10.4305,"day_change_pct":0.0652},{"nav_date":"2014-07-04","nav":10.4237,"day_change_pct":0.0297},{"nav_date":"2014-07-03","nav":10.4206,"day_change_pct":0.0326},{"nav_date":"2014-07-02","nav":10.4172,"day_change_pct":0.0567},{"nav_date":"2014-06-30","nav":10.4113,"day_change_pct":0.0981},{"nav_date":"2014-06-27","nav":10.4011,"day_change_pct":0.0269},{"nav_date":"2014-06-26","nav":10.3983,"day_change_pct":0.0346},{"nav_date":"2014-06-25","nav":10.3947,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.3924,"day_change_pct":0.0173},{"nav_date":"2014-06-23","nav":10.3906,"day_change_pct":0.0684},{"nav_date":"2014-06-20","nav":10.3835,"day_change_pct":0.0154},{"nav_date":"2014-06-19","nav":10.3819,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3796,"day_change_pct":0.0279},{"nav_date":"2014-06-17","nav":10.3767,"day_change_pct":0.0116},{"nav_date":"2014-06-16","nav":10.3755,"day_change_pct":0.054},{"nav_date":"2014-06-13","nav":10.3699,"day_change_pct":0.0193},{"nav_date":"2014-06-12","nav":10.3679,"day_change_pct":0.0251},{"nav_date":"2014-06-11","nav":10.3653,"day_change_pct":0.0193},{"nav_date":"2014-06-10","nav":10.3633,"day_change_pct":0.0154},{"nav_date":"2014-06-09","nav":10.3617,"day_change_pct":0.0512},{"nav_date":"2014-06-06","nav":10.3564,"day_change_pct":0.0406},{"nav_date":"2014-06-05","nav":10.3522,"day_change_pct":0.0338},{"nav_date":"2014-06-04","nav":10.3487,"day_change_pct":0.0599},{"nav_date":"2014-06-03","nav":10.3425,"day_change_pct":0.0503},{"nav_date":"2014-06-02","nav":10.3373,"day_change_pct":0.0561},{"nav_date":"2014-05-30","nav":10.3315,"day_change_pct":0.0533},{"nav_date":"2014-05-29","nav":10.326,"day_change_pct":0.0291},{"nav_date":"2014-05-28","nav":10.323,"day_change_pct":0.0223},{"nav_date":"2014-05-27","nav":10.3207,"day_change_pct":0.0087},{"nav_date":"2014-05-26","nav":10.3198,"day_change_pct":0.0659},{"nav_date":"2014-05-23","nav":10.313,"day_change_pct":0.0407},{"nav_date":"2014-05-22","nav":10.3088,"day_change_pct":0.0408},{"nav_date":"2014-05-21","nav":10.3046,"day_change_pct":0.0456},{"nav_date":"2014-05-20","nav":10.2999,"day_change_pct":0.0301},{"nav_date":"2014-05-19","nav":10.2968,"day_change_pct":0.0632},{"nav_date":"2014-05-16","nav":10.2903,"day_change_pct":0.0642},{"nav_date":"2014-05-15","nav":10.2837,"day_change_pct":0.0623},{"nav_date":"2014-05-13","nav":10.2773,"day_change_pct":0.0165},{"nav_date":"2014-05-12","nav":10.2756,"day_change_pct":0.0935},{"nav_date":"2014-05-09","nav":10.266,"day_change_pct":0.0351},{"nav_date":"2014-05-08","nav":10.2624,"day_change_pct":0.0517},{"nav_date":"2014-05-07","nav":10.2571,"day_change_pct":0.0205},{"nav_date":"2014-05-06","nav":10.255,"day_change_pct":0.038},{"nav_date":"2014-05-05","nav":10.2511,"day_change_pct":0.0869},{"nav_date":"2014-05-02","nav":10.2422,"day_change_pct":0.0352},{"nav_date":"2014-04-30","nav":10.2386,"day_change_pct":0.0283},{"nav_date":"2014-04-29","nav":10.2357,"day_change_pct":0.0235},{"nav_date":"2014-04-28","nav":10.2333,"day_change_pct":0.0508},{"nav_date":"2014-04-25","nav":10.2281,"day_change_pct":0.0567},{"nav_date":"2014-04-23","nav":10.2223,"day_change_pct":0.0431},{"nav_date":"2014-04-22","nav":10.2179,"day_change_pct":0.0098},{"nav_date":"2014-04-21","nav":10.2169,"day_change_pct":0.099},{"nav_date":"2014-04-17","nav":10.2068,"day_change_pct":0.0314},{"nav_date":"2014-04-16","nav":10.2036,"day_change_pct":0.0382},{"nav_date":"2014-04-15","nav":10.1997,"day_change_pct":0.0981},{"nav_date":"2014-04-11","nav":10.1897,"day_change_pct":0.0304},{"nav_date":"2014-04-10","nav":10.1866,"day_change_pct":0.0255},{"nav_date":"2014-04-09","nav":10.184,"day_change_pct":0.0039},{"nav_date":"2014-04-07","nav":10.1836,"day_change_pct":0.0649},{"nav_date":"2014-04-04","nav":10.177,"day_change_pct":0.0128},{"nav_date":"2014-04-03","nav":10.1757,"day_change_pct":-0.001},{"nav_date":"2014-04-02","nav":10.1758,"day_change_pct":-0.0118},{"nav_date":"2014-03-31","nav":10.177,"day_change_pct":0.0698},{"nav_date":"2014-03-28","nav":10.1699,"day_change_pct":0.127},{"nav_date":"2014-03-27","nav":10.157,"day_change_pct":0.0226},{"nav_date":"2014-03-26","nav":10.1547,"day_change_pct":-0.001},{"nav_date":"2014-03-25","nav":10.1548,"day_change_pct":0.0167},{"nav_date":"2014-03-24","nav":10.1531,"day_change_pct":0.1164},{"nav_date":"2014-03-21","nav":10.1413,"day_change_pct":0.1264},{"nav_date":"2014-03-20","nav":10.1285,"day_change_pct":0.0583},{"nav_date":"2014-03-19","nav":10.1226,"day_change_pct":0.0316},{"nav_date":"2014-03-18","nav":10.1194,"day_change_pct":0.1187},{"nav_date":"2014-03-14","nav":10.1074,"day_change_pct":0.0881},{"nav_date":"2014-03-13","nav":10.0985,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.0966,"day_change_pct":0.0258},{"nav_date":"2014-03-11","nav":10.094,"day_change_pct":0.0833},{"nav_date":"2014-03-10","nav":10.0856,"day_change_pct":0.0843},{"nav_date":"2014-03-07","nav":10.0771,"day_change_pct":0.1033},{"nav_date":"2014-03-06","nav":10.0667,"day_change_pct":0.0328},{"nav_date":"2014-03-05","nav":10.0634,"day_change_pct":0.1543},{"nav_date":"2014-03-04","nav":10.0479,"day_change_pct":-0.001},{"nav_date":"2014-03-03","nav":10.048,"day_change_pct":0.0109},{"nav_date":"2014-02-28","nav":10.0469,"day_change_pct":0.0269},{"nav_date":"2014-02-26","nav":10.0442,"day_change_pct":0.0159},{"nav_date":"2014-02-25","nav":10.0426,"day_change_pct":0.0289},{"nav_date":"2014-02-24","nav":10.0397,"day_change_pct":0.0688},{"nav_date":"2014-02-21","nav":10.0328,"day_change_pct":0.0259},{"nav_date":"2014-02-20","nav":10.0302,"day_change_pct":0.0469},{"nav_date":"2014-02-18","nav":10.0255,"day_change_pct":0.0319},{"nav_date":"2014-02-17","nav":10.0223,"day_change_pct":0.0659},{"nav_date":"2014-02-14","nav":10.0157,"day_change_pct":-0.004},{"nav_date":"2014-02-13","nav":10.0161,"day_change_pct":-0.0369},{"nav_date":"2014-02-12","nav":10.0198,"day_change_pct":0.003},{"nav_date":"2014-02-11","nav":10.0195,"day_change_pct":-0.004},{"nav_date":"2014-02-10","nav":10.0199,"day_change_pct":0.0579},{"nav_date":"2014-02-07","nav":10.0141,"day_change_pct":-0.024},{"nav_date":"2014-02-06","nav":10.0165,"day_change_pct":0.0929},{"nav_date":"2014-02-05","nav":10.0072,"day_change_pct":0.044},{"nav_date":"2014-02-04","nav":10.0028,"day_change_pct":0.06},{"nav_date":"2014-02-03","nav":9.9968,"day_change_pct":0.046},{"nav_date":"2014-01-31","nav":9.9922,"day_change_pct":0.016},{"nav_date":"2014-01-30","nav":9.9906,"day_change_pct":-0.05},{"nav_date":"2014-01-29","nav":9.9956,"day_change_pct":0.006},{"nav_date":"2014-01-28","nav":9.995,"day_change_pct":-0.1159},{"nav_date":"2014-01-27","nav":10.0066,"day_change_pct":0.053},{"nav_date":"2014-01-24","nav":10.0013,"day_change_pct":-0.009},{"nav_date":"2014-01-23","nav":10.0022,"day_change_pct":null}],"total":237,"page":1,"page_size":250}