{"fund_details":{"scheme_code":126671,"scheme_name":"Birla Sun Life Fixed Term Plan - Series JT (367 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1508","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-22","nav":10.939,"day_change_pct":0.0165},{"nav_date":"2015-01-21","nav":10.9372,"day_change_pct":0.0183},{"nav_date":"2015-01-20","nav":10.9352,"day_change_pct":0.0174},{"nav_date":"2015-01-19","nav":10.9333,"day_change_pct":0.0677},{"nav_date":"2015-01-16","nav":10.9259,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.9234,"day_change_pct":0.022},{"nav_date":"2015-01-14","nav":10.921,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.9185,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.916,"day_change_pct":0.0678},{"nav_date":"2015-01-09","nav":10.9086,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.9061,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.9036,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.9012,"day_change_pct":0.0229},{"nav_date":"2015-01-05","nav":10.8987,"day_change_pct":0.0679},{"nav_date":"2015-01-02","nav":10.8913,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.8888,"day_change_pct":0.023},{"nav_date":"2014-12-31","nav":10.8863,"day_change_pct":0.0221},{"nav_date":"2014-12-30","nav":10.8839,"day_change_pct":0.023},{"nav_date":"2014-12-29","nav":10.8814,"day_change_pct":0.0681},{"nav_date":"2014-12-26","nav":10.874,"day_change_pct":0.046},{"nav_date":"2014-12-24","nav":10.869,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8666,"day_change_pct":0.023},{"nav_date":"2014-12-22","nav":10.8641,"day_change_pct":0.0682},{"nav_date":"2014-12-19","nav":10.8567,"day_change_pct":0.023},{"nav_date":"2014-12-18","nav":10.8542,"day_change_pct":0.023},{"nav_date":"2014-12-17","nav":10.8517,"day_change_pct":0.0221},{"nav_date":"2014-12-16","nav":10.8493,"day_change_pct":0.023},{"nav_date":"2014-12-15","nav":10.8468,"day_change_pct":0.0683},{"nav_date":"2014-12-12","nav":10.8394,"day_change_pct":0.0231},{"nav_date":"2014-12-11","nav":10.8369,"day_change_pct":0.0231},{"nav_date":"2014-12-10","nav":10.8344,"day_change_pct":0.0231},{"nav_date":"2014-12-09","nav":10.8319,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.8295,"day_change_pct":0.0684},{"nav_date":"2014-12-05","nav":10.8221,"day_change_pct":0.0231},{"nav_date":"2014-12-04","nav":10.8196,"day_change_pct":0.0231},{"nav_date":"2014-12-03","nav":10.8171,"day_change_pct":0.0231},{"nav_date":"2014-12-02","nav":10.8146,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.8122,"day_change_pct":0.0694},{"nav_date":"2014-11-28","nav":10.8047,"day_change_pct":0.0222},{"nav_date":"2014-11-27","nav":10.8023,"day_change_pct":0.0231},{"nav_date":"2014-11-26","nav":10.7998,"day_change_pct":0.0232},{"nav_date":"2014-11-25","nav":10.7973,"day_change_pct":0.0222},{"nav_date":"2014-11-24","nav":10.7949,"day_change_pct":0.0686},{"nav_date":"2014-11-21","nav":10.7875,"day_change_pct":0.0232},{"nav_date":"2014-11-20","nav":10.785,"day_change_pct":0.0232},{"nav_date":"2014-11-19","nav":10.7825,"day_change_pct":0.0232},{"nav_date":"2014-11-18","nav":10.78,"day_change_pct":0.0251},{"nav_date":"2014-11-17","nav":10.7773,"day_change_pct":0.0715},{"nav_date":"2014-11-14","nav":10.7696,"day_change_pct":0.0195},{"nav_date":"2014-11-13","nav":10.7675,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7651,"day_change_pct":0.0214},{"nav_date":"2014-11-11","nav":10.7628,"day_change_pct":0.0204},{"nav_date":"2014-11-10","nav":10.7606,"day_change_pct":0.0697},{"nav_date":"2014-11-07","nav":10.7531,"day_change_pct":0.054},{"nav_date":"2014-11-05","nav":10.7473,"day_change_pct":0.0512},{"nav_date":"2014-11-03","nav":10.7418,"day_change_pct":0.0829},{"nav_date":"2014-10-31","nav":10.7329,"day_change_pct":0.0261},{"nav_date":"2014-10-30","nav":10.7301,"day_change_pct":0.0261},{"nav_date":"2014-10-29","nav":10.7273,"day_change_pct":0.0261},{"nav_date":"2014-10-28","nav":10.7245,"day_change_pct":0.0298},{"nav_date":"2014-10-27","nav":10.7213,"day_change_pct":0.1242},{"nav_date":"2014-10-22","nav":10.708,"day_change_pct":0.0215},{"nav_date":"2014-10-21","nav":10.7057,"day_change_pct":0.028},{"nav_date":"2014-10-20","nav":10.7027,"day_change_pct":0.0739},{"nav_date":"2014-10-17","nav":10.6948,"day_change_pct":0.0253},{"nav_date":"2014-10-16","nav":10.6921,"day_change_pct":0.0487},{"nav_date":"2014-10-14","nav":10.6869,"day_change_pct":0.0243},{"nav_date":"2014-10-13","nav":10.6843,"day_change_pct":0.0702},{"nav_date":"2014-10-10","nav":10.6768,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":10.6743,"day_change_pct":0.0272},{"nav_date":"2014-10-08","nav":10.6714,"day_change_pct":0.045},{"nav_date":"2014-10-07","nav":10.6666,"day_change_pct":0.1596},{"nav_date":"2014-10-01","nav":10.6496,"day_change_pct":0.0348},{"nav_date":"2014-09-30","nav":10.6459,"day_change_pct":0.0413},{"nav_date":"2014-09-29","nav":10.6415,"day_change_pct":0.0715},{"nav_date":"2014-09-26","nav":10.6339,"day_change_pct":0.0245},{"nav_date":"2014-09-25","nav":10.6313,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.6288,"day_change_pct":0.0264},{"nav_date":"2014-09-23","nav":10.626,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.6235,"day_change_pct":0.0735},{"nav_date":"2014-09-19","nav":10.6157,"day_change_pct":0.0264},{"nav_date":"2014-09-18","nav":10.6129,"day_change_pct":0.0273},{"nav_date":"2014-09-17","nav":10.61,"day_change_pct":0.0236},{"nav_date":"2014-09-16","nav":10.6075,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.6049,"day_change_pct":0.0736},{"nav_date":"2014-09-12","nav":10.5971,"day_change_pct":0.0255},{"nav_date":"2014-09-11","nav":10.5944,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.5921,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.5898,"day_change_pct":0.0208},{"nav_date":"2014-09-08","nav":10.5876,"day_change_pct":0.0699},{"nav_date":"2014-09-05","nav":10.5802,"day_change_pct":0.0265},{"nav_date":"2014-09-04","nav":10.5774,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.5748,"day_change_pct":0.0265},{"nav_date":"2014-09-02","nav":10.572,"day_change_pct":0.0208},{"nav_date":"2014-09-01","nav":10.5698,"day_change_pct":0.0975},{"nav_date":"2014-08-28","nav":10.5595,"day_change_pct":0.017},{"nav_date":"2014-08-27","nav":10.5577,"day_change_pct":0.0351},{"nav_date":"2014-08-26","nav":10.554,"day_change_pct":0.037},{"nav_date":"2014-08-25","nav":10.5501,"day_change_pct":0.073},{"nav_date":"2014-08-22","nav":10.5424,"day_change_pct":0.0427},{"nav_date":"2014-08-21","nav":10.5379,"day_change_pct":0.0456},{"nav_date":"2014-08-20","nav":10.5331,"day_change_pct":0.0209},{"nav_date":"2014-08-19","nav":10.5309,"day_change_pct":0.1198},{"nav_date":"2014-08-14","nav":10.5183,"day_change_pct":0.0181},{"nav_date":"2014-08-13","nav":10.5164,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.514,"day_change_pct":0.0266},{"nav_date":"2014-08-11","nav":10.5112,"day_change_pct":0.0619},{"nav_date":"2014-08-08","nav":10.5047,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.5028,"day_change_pct":0.019},{"nav_date":"2014-08-06","nav":10.5008,"day_change_pct":0.0095},{"nav_date":"2014-08-05","nav":10.4998,"day_change_pct":0.0305},{"nav_date":"2014-08-04","nav":10.4966,"day_change_pct":0.0734},{"nav_date":"2014-08-01","nav":10.4889,"day_change_pct":0.0172},{"nav_date":"2014-07-31","nav":10.4871,"day_change_pct":0.0181},{"nav_date":"2014-07-30","nav":10.4852,"day_change_pct":0.0563},{"nav_date":"2014-07-28","nav":10.4793,"day_change_pct":0.0602},{"nav_date":"2014-07-25","nav":10.473,"day_change_pct":0.0277},{"nav_date":"2014-07-24","nav":10.4701,"day_change_pct":0.0115},{"nav_date":"2014-07-23","nav":10.4689,"day_change_pct":0.0201},{"nav_date":"2014-07-22","nav":10.4668,"day_change_pct":0.0239},{"nav_date":"2014-07-21","nav":10.4643,"day_change_pct":0.0689},{"nav_date":"2014-07-18","nav":10.4571,"day_change_pct":0.0268},{"nav_date":"2014-07-17","nav":10.4543,"day_change_pct":0.0392},{"nav_date":"2014-07-16","nav":10.4502,"day_change_pct":0.0402},{"nav_date":"2014-07-15","nav":10.446,"day_change_pct":0.0373},{"nav_date":"2014-07-14","nav":10.4421,"day_change_pct":0.068},{"nav_date":"2014-07-11","nav":10.435,"day_change_pct":-0.0623},{"nav_date":"2014-07-10","nav":10.4415,"day_change_pct":0.0057},{"nav_date":"2014-07-09","nav":10.4409,"day_change_pct":0.0125},{"nav_date":"2014-07-08","nav":10.4396,"day_change_pct":0.0201},{"nav_date":"2014-07-07","nav":10.4375,"day_change_pct":0.0662},{"nav_date":"2014-07-04","nav":10.4306,"day_change_pct":0.0307},{"nav_date":"2014-07-03","nav":10.4274,"day_change_pct":0.0326},{"nav_date":"2014-07-02","nav":10.424,"day_change_pct":0.0576},{"nav_date":"2014-06-30","nav":10.418,"day_change_pct":0.099},{"nav_date":"2014-06-27","nav":10.4077,"day_change_pct":0.0279},{"nav_date":"2014-06-26","nav":10.4048,"day_change_pct":0.0356},{"nav_date":"2014-06-25","nav":10.4011,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.3988,"day_change_pct":0.0173},{"nav_date":"2014-06-23","nav":10.397,"day_change_pct":0.0703},{"nav_date":"2014-06-20","nav":10.3897,"day_change_pct":0.0154},{"nav_date":"2014-06-19","nav":10.3881,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.3857,"day_change_pct":0.0289},{"nav_date":"2014-06-17","nav":10.3827,"day_change_pct":0.0116},{"nav_date":"2014-06-16","nav":10.3815,"day_change_pct":0.0549},{"nav_date":"2014-06-13","nav":10.3758,"day_change_pct":0.0202},{"nav_date":"2014-06-12","nav":10.3737,"day_change_pct":0.0251},{"nav_date":"2014-06-11","nav":10.3711,"day_change_pct":0.0193},{"nav_date":"2014-06-10","nav":10.3691,"day_change_pct":0.0164},{"nav_date":"2014-06-09","nav":10.3674,"day_change_pct":0.0521},{"nav_date":"2014-06-06","nav":10.362,"day_change_pct":0.0415},{"nav_date":"2014-06-05","nav":10.3577,"day_change_pct":0.0338},{"nav_date":"2014-06-04","nav":10.3542,"day_change_pct":0.0599},{"nav_date":"2014-06-03","nav":10.348,"day_change_pct":0.0512},{"nav_date":"2014-06-02","nav":10.3427,"day_change_pct":0.058},{"nav_date":"2014-05-30","nav":10.3367,"day_change_pct":0.0532},{"nav_date":"2014-05-29","nav":10.3312,"day_change_pct":0.03},{"nav_date":"2014-05-28","nav":10.3281,"day_change_pct":0.0223},{"nav_date":"2014-05-27","nav":10.3258,"day_change_pct":0.0097},{"nav_date":"2014-05-26","nav":10.3248,"day_change_pct":0.0669},{"nav_date":"2014-05-23","nav":10.3179,"day_change_pct":0.0417},{"nav_date":"2014-05-22","nav":10.3136,"day_change_pct":0.0407},{"nav_date":"2014-05-21","nav":10.3094,"day_change_pct":0.0466},{"nav_date":"2014-05-20","nav":10.3046,"day_change_pct":0.0291},{"nav_date":"2014-05-19","nav":10.3016,"day_change_pct":0.0651},{"nav_date":"2014-05-16","nav":10.2949,"day_change_pct":0.0642},{"nav_date":"2014-05-15","nav":10.2883,"day_change_pct":0.0632},{"nav_date":"2014-05-13","nav":10.2818,"day_change_pct":0.0165},{"nav_date":"2014-05-12","nav":10.2801,"day_change_pct":0.0964},{"nav_date":"2014-05-09","nav":10.2702,"day_change_pct":0.0341},{"nav_date":"2014-05-08","nav":10.2667,"day_change_pct":0.0536},{"nav_date":"2014-05-07","nav":10.2612,"day_change_pct":0.0205},{"nav_date":"2014-05-06","nav":10.2591,"day_change_pct":0.039},{"nav_date":"2014-05-05","nav":10.2551,"day_change_pct":0.0878},{"nav_date":"2014-05-02","nav":10.2461,"day_change_pct":0.0361},{"nav_date":"2014-04-30","nav":10.2424,"day_change_pct":0.0283},{"nav_date":"2014-04-29","nav":10.2395,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":10.2371,"day_change_pct":0.0528},{"nav_date":"2014-04-25","nav":10.2317,"day_change_pct":0.0567},{"nav_date":"2014-04-23","nav":10.2259,"day_change_pct":0.044},{"nav_date":"2014-04-22","nav":10.2214,"day_change_pct":0.0108},{"nav_date":"2014-04-21","nav":10.2203,"day_change_pct":0.1009},{"nav_date":"2014-04-17","nav":10.21,"day_change_pct":0.0314},{"nav_date":"2014-04-16","nav":10.2068,"day_change_pct":0.0382},{"nav_date":"2014-04-15","nav":10.2029,"day_change_pct":0.1001},{"nav_date":"2014-04-11","nav":10.1927,"day_change_pct":0.0314},{"nav_date":"2014-04-10","nav":10.1895,"day_change_pct":0.0255},{"nav_date":"2014-04-09","nav":10.1869,"day_change_pct":0.0049},{"nav_date":"2014-04-07","nav":10.1864,"day_change_pct":0.0658},{"nav_date":"2014-04-04","nav":10.1797,"day_change_pct":0.0128},{"nav_date":"2014-04-03","nav":10.1784,"day_change_pct":0.0},{"nav_date":"2014-04-02","nav":10.1784,"day_change_pct":-0.0108},{"nav_date":"2014-03-31","nav":10.1795,"day_change_pct":0.0698},{"nav_date":"2014-03-28","nav":10.1724,"day_change_pct":0.128},{"nav_date":"2014-03-27","nav":10.1594,"day_change_pct":0.0226},{"nav_date":"2014-03-26","nav":10.1571,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.1571,"day_change_pct":0.0177},{"nav_date":"2014-03-24","nav":10.1553,"day_change_pct":0.1173},{"nav_date":"2014-03-21","nav":10.1434,"day_change_pct":0.1263},{"nav_date":"2014-03-20","nav":10.1306,"day_change_pct":0.0583},{"nav_date":"2014-03-19","nav":10.1247,"day_change_pct":0.0326},{"nav_date":"2014-03-18","nav":10.1214,"day_change_pct":0.1187},{"nav_date":"2014-03-14","nav":10.1094,"day_change_pct":0.0891},{"nav_date":"2014-03-13","nav":10.1004,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.0985,"day_change_pct":0.0267},{"nav_date":"2014-03-11","nav":10.0958,"day_change_pct":0.0833},{"nav_date":"2014-03-10","nav":10.0874,"day_change_pct":0.0853},{"nav_date":"2014-03-07","nav":10.0788,"day_change_pct":0.1043},{"nav_date":"2014-03-06","nav":10.0683,"day_change_pct":0.0328},{"nav_date":"2014-03-05","nav":10.065,"day_change_pct":0.1552},{"nav_date":"2014-03-04","nav":10.0494,"day_change_pct":-0.001},{"nav_date":"2014-03-03","nav":10.0495,"day_change_pct":0.0109},{"nav_date":"2014-02-28","nav":10.0484,"day_change_pct":0.0279},{"nav_date":"2014-02-26","nav":10.0456,"day_change_pct":0.0169},{"nav_date":"2014-02-25","nav":10.0439,"day_change_pct":0.0289},{"nav_date":"2014-02-24","nav":10.041,"day_change_pct":0.0698},{"nav_date":"2014-02-21","nav":10.034,"day_change_pct":0.0269},{"nav_date":"2014-02-20","nav":10.0313,"day_change_pct":0.0469},{"nav_date":"2014-02-18","nav":10.0266,"day_change_pct":0.0319},{"nav_date":"2014-02-17","nav":10.0234,"day_change_pct":0.0679},{"nav_date":"2014-02-14","nav":10.0166,"day_change_pct":-0.004},{"nav_date":"2014-02-13","nav":10.017,"day_change_pct":-0.0359},{"nav_date":"2014-02-12","nav":10.0206,"day_change_pct":0.003},{"nav_date":"2014-02-11","nav":10.0203,"day_change_pct":-0.004},{"nav_date":"2014-02-10","nav":10.0207,"day_change_pct":0.0589},{"nav_date":"2014-02-07","nav":10.0148,"day_change_pct":-0.023},{"nav_date":"2014-02-06","nav":10.0171,"day_change_pct":0.0929},{"nav_date":"2014-02-05","nav":10.0078,"day_change_pct":0.044},{"nav_date":"2014-02-04","nav":10.0034,"day_change_pct":0.061},{"nav_date":"2014-02-03","nav":9.9973,"day_change_pct":0.046},{"nav_date":"2014-01-31","nav":9.9927,"day_change_pct":0.017},{"nav_date":"2014-01-30","nav":9.991,"day_change_pct":-0.049},{"nav_date":"2014-01-29","nav":9.9959,"day_change_pct":0.006},{"nav_date":"2014-01-28","nav":9.9953,"day_change_pct":-0.1159},{"nav_date":"2014-01-27","nav":10.0069,"day_change_pct":0.054},{"nav_date":"2014-01-24","nav":10.0015,"day_change_pct":-0.008},{"nav_date":"2014-01-23","nav":10.0023,"day_change_pct":null}],"total":237,"page":1,"page_size":250}