{"fund_details":{"scheme_code":126665,"scheme_name":"Kotak FMP Series 133 (524 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01TL0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-03","nav":12.94,"day_change_pct":0.0464},{"nav_date":"2017-03-31","nav":12.934,"day_change_pct":0.0155},{"nav_date":"2017-03-30","nav":12.932,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":12.9298,"day_change_pct":0.0333},{"nav_date":"2017-03-27","nav":12.9255,"day_change_pct":0.0503},{"nav_date":"2017-03-24","nav":12.919,"day_change_pct":0.017},{"nav_date":"2017-03-23","nav":12.9168,"day_change_pct":0.0163},{"nav_date":"2017-03-22","nav":12.9147,"day_change_pct":0.0163},{"nav_date":"2017-03-21","nav":12.9126,"day_change_pct":0.017},{"nav_date":"2017-03-20","nav":12.9104,"day_change_pct":0.0473},{"nav_date":"2017-03-17","nav":12.9043,"day_change_pct":0.3874},{"nav_date":"2017-03-16","nav":12.8545,"day_change_pct":0.0171},{"nav_date":"2017-03-15","nav":12.8523,"day_change_pct":0.0171},{"nav_date":"2017-03-14","nav":12.8501,"day_change_pct":0.0677},{"nav_date":"2017-03-10","nav":12.8414,"day_change_pct":0.0171},{"nav_date":"2017-03-09","nav":12.8392,"day_change_pct":0.0171},{"nav_date":"2017-03-08","nav":12.837,"day_change_pct":0.0171},{"nav_date":"2017-03-07","nav":12.8348,"day_change_pct":0.0171},{"nav_date":"2017-03-06","nav":12.8326,"day_change_pct":0.0507},{"nav_date":"2017-03-03","nav":12.8261,"day_change_pct":0.0172},{"nav_date":"2017-03-02","nav":12.8239,"day_change_pct":0.0164},{"nav_date":"2017-03-01","nav":12.8218,"day_change_pct":0.0172},{"nav_date":"2017-02-28","nav":12.8196,"day_change_pct":0.0172},{"nav_date":"2017-02-27","nav":12.8174,"day_change_pct":0.0679},{"nav_date":"2017-02-23","nav":12.8087,"day_change_pct":0.0172},{"nav_date":"2017-02-22","nav":12.8065,"day_change_pct":0.0344},{"nav_date":"2017-02-20","nav":12.8021,"day_change_pct":0.0516},{"nav_date":"2017-02-17","nav":12.7955,"day_change_pct":0.0164},{"nav_date":"2017-02-16","nav":12.7934,"day_change_pct":0.0172},{"nav_date":"2017-02-15","nav":12.7912,"day_change_pct":0.0172},{"nav_date":"2017-02-14","nav":12.789,"day_change_pct":0.0141},{"nav_date":"2017-02-13","nav":12.7872,"day_change_pct":0.0563},{"nav_date":"2017-02-10","nav":12.78,"day_change_pct":0.018},{"nav_date":"2017-02-09","nav":12.7777,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.7755,"day_change_pct":0.0172},{"nav_date":"2017-02-07","nav":12.7733,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":12.7711,"day_change_pct":0.0509},{"nav_date":"2017-02-03","nav":12.7646,"day_change_pct":0.0172},{"nav_date":"2017-02-02","nav":12.7624,"day_change_pct":0.0172},{"nav_date":"2017-02-01","nav":12.7602,"day_change_pct":0.0188},{"nav_date":"2017-01-31","nav":12.7578,"day_change_pct":0.0188},{"nav_date":"2017-01-30","nav":12.7554,"day_change_pct":0.0518},{"nav_date":"2017-01-27","nav":12.7488,"day_change_pct":0.0337},{"nav_date":"2017-01-25","nav":12.7445,"day_change_pct":0.0181},{"nav_date":"2017-01-24","nav":12.7422,"day_change_pct":0.0165},{"nav_date":"2017-01-23","nav":12.7401,"day_change_pct":0.0526},{"nav_date":"2017-01-20","nav":12.7334,"day_change_pct":0.0189},{"nav_date":"2017-01-19","nav":12.731,"day_change_pct":0.0196},{"nav_date":"2017-01-18","nav":12.7285,"day_change_pct":0.0189},{"nav_date":"2017-01-17","nav":12.7261,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":12.724,"day_change_pct":0.0511},{"nav_date":"2017-01-13","nav":12.7175,"day_change_pct":0.0173},{"nav_date":"2017-01-12","nav":12.7153,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":12.7131,"day_change_pct":0.0126},{"nav_date":"2017-01-10","nav":12.7115,"day_change_pct":0.0134},{"nav_date":"2017-01-09","nav":12.7098,"day_change_pct":0.0504},{"nav_date":"2017-01-06","nav":12.7034,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.7012,"day_change_pct":0.0165},{"nav_date":"2017-01-04","nav":12.6991,"day_change_pct":0.0205},{"nav_date":"2017-01-03","nav":12.6965,"day_change_pct":0.0244},{"nav_date":"2017-01-02","nav":12.6934,"day_change_pct":0.0607},{"nav_date":"2016-12-30","nav":12.6857,"day_change_pct":0.0213},{"nav_date":"2016-12-29","nav":12.683,"day_change_pct":0.0189},{"nav_date":"2016-12-28","nav":12.6806,"day_change_pct":0.0174},{"nav_date":"2016-12-27","nav":12.6784,"day_change_pct":0.0126},{"nav_date":"2016-12-26","nav":12.6768,"day_change_pct":0.0489},{"nav_date":"2016-12-23","nav":12.6706,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":12.6685,"day_change_pct":0.0166},{"nav_date":"2016-12-21","nav":12.6664,"day_change_pct":0.0158},{"nav_date":"2016-12-20","nav":12.6644,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":12.6622,"day_change_pct":0.0514},{"nav_date":"2016-12-16","nav":12.6557,"day_change_pct":0.0071},{"nav_date":"2016-12-15","nav":12.6548,"day_change_pct":0.015},{"nav_date":"2016-12-14","nav":12.6529,"day_change_pct":0.0237},{"nav_date":"2016-12-13","nav":12.6499,"day_change_pct":0.0744},{"nav_date":"2016-12-09","nav":12.6405,"day_change_pct":0.0206},{"nav_date":"2016-12-08","nav":12.6379,"day_change_pct":0.0158},{"nav_date":"2016-12-07","nav":12.6359,"day_change_pct":-0.034},{"nav_date":"2016-12-06","nav":12.6402,"day_change_pct":0.0214},{"nav_date":"2016-12-05","nav":12.6375,"day_change_pct":0.053},{"nav_date":"2016-12-02","nav":12.6308,"day_change_pct":0.0055},{"nav_date":"2016-12-01","nav":12.6301,"day_change_pct":0.0158},{"nav_date":"2016-11-30","nav":12.6281,"day_change_pct":0.0174},{"nav_date":"2016-11-29","nav":12.6259,"day_change_pct":0.0182},{"nav_date":"2016-11-28","nav":12.6236,"day_change_pct":0.0119},{"nav_date":"2016-11-25","nav":12.6221,"day_change_pct":0.0198},{"nav_date":"2016-11-24","nav":12.6196,"day_change_pct":0.0333},{"nav_date":"2016-11-23","nav":12.6154,"day_change_pct":0.0357},{"nav_date":"2016-11-22","nav":12.6109,"day_change_pct":0.0254},{"nav_date":"2016-11-21","nav":12.6077,"day_change_pct":0.0619},{"nav_date":"2016-11-18","nav":12.5999,"day_change_pct":0.0222},{"nav_date":"2016-11-17","nav":12.5971,"day_change_pct":0.0167},{"nav_date":"2016-11-16","nav":12.595,"day_change_pct":0.0389},{"nav_date":"2016-11-15","nav":12.5901,"day_change_pct":0.1161},{"nav_date":"2016-11-11","nav":12.5755,"day_change_pct":0.0207},{"nav_date":"2016-11-10","nav":12.5729,"day_change_pct":0.0342},{"nav_date":"2016-11-09","nav":12.5686,"day_change_pct":0.0446},{"nav_date":"2016-11-08","nav":12.563,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":12.5606,"day_change_pct":0.0534},{"nav_date":"2016-11-04","nav":12.5539,"day_change_pct":0.0183},{"nav_date":"2016-11-03","nav":12.5516,"day_change_pct":0.0175},{"nav_date":"2016-11-02","nav":12.5494,"day_change_pct":0.0199},{"nav_date":"2016-11-01","nav":12.5469,"day_change_pct":0.0702},{"nav_date":"2016-10-28","nav":12.5381,"day_change_pct":0.0152},{"nav_date":"2016-10-27","nav":12.5362,"day_change_pct":0.0144},{"nav_date":"2016-10-26","nav":12.5344,"day_change_pct":0.0128},{"nav_date":"2016-10-25","nav":12.5328,"day_change_pct":0.0128},{"nav_date":"2016-10-24","nav":12.5312,"day_change_pct":0.0535},{"nav_date":"2016-10-21","nav":12.5245,"day_change_pct":0.0176},{"nav_date":"2016-10-20","nav":12.5223,"day_change_pct":0.0168},{"nav_date":"2016-10-19","nav":12.5202,"day_change_pct":0.0056},{"nav_date":"2016-10-18","nav":12.5195,"day_change_pct":0.008},{"nav_date":"2016-10-17","nav":12.5185,"day_change_pct":0.052},{"nav_date":"2016-10-14","nav":12.512,"day_change_pct":0.0168},{"nav_date":"2016-10-13","nav":12.5099,"day_change_pct":0.04},{"nav_date":"2016-10-10","nav":12.5049,"day_change_pct":0.052},{"nav_date":"2016-10-07","nav":12.4984,"day_change_pct":0.02},{"nav_date":"2016-10-06","nav":12.4959,"day_change_pct":0.0344},{"nav_date":"2016-10-05","nav":12.4916,"day_change_pct":0.0424},{"nav_date":"2016-10-04","nav":12.4863,"day_change_pct":0.0256},{"nav_date":"2016-10-03","nav":12.4831,"day_change_pct":0.0665},{"nav_date":"2016-09-30","nav":12.4748,"day_change_pct":0.0353},{"nav_date":"2016-09-29","nav":12.4704,"day_change_pct":0.0144},{"nav_date":"2016-09-28","nav":12.4686,"day_change_pct":0.0217},{"nav_date":"2016-09-27","nav":12.4659,"day_change_pct":0.0249},{"nav_date":"2016-09-26","nav":12.4628,"day_change_pct":0.0739},{"nav_date":"2016-09-23","nav":12.4536,"day_change_pct":0.0209},{"nav_date":"2016-09-22","nav":12.451,"day_change_pct":0.0209},{"nav_date":"2016-09-21","nav":12.4484,"day_change_pct":0.0201},{"nav_date":"2016-09-20","nav":12.4459,"day_change_pct":0.0257},{"nav_date":"2016-09-19","nav":12.4427,"day_change_pct":0.0547},{"nav_date":"2016-09-16","nav":12.4359,"day_change_pct":0.0177},{"nav_date":"2016-09-15","nav":12.4337,"day_change_pct":0.0201},{"nav_date":"2016-09-14","nav":12.4312,"day_change_pct":0.0378},{"nav_date":"2016-09-12","nav":12.4265,"day_change_pct":0.0531},{"nav_date":"2016-09-09","nav":12.4199,"day_change_pct":0.0185},{"nav_date":"2016-09-08","nav":12.4176,"day_change_pct":0.0234},{"nav_date":"2016-09-07","nav":12.4147,"day_change_pct":0.025},{"nav_date":"2016-09-06","nav":12.4116,"day_change_pct":0.0734},{"nav_date":"2016-09-02","nav":12.4025,"day_change_pct":0.0218},{"nav_date":"2016-09-01","nav":12.3998,"day_change_pct":0.0242},{"nav_date":"2016-08-31","nav":12.3968,"day_change_pct":0.0226},{"nav_date":"2016-08-30","nav":12.394,"day_change_pct":0.0105},{"nav_date":"2016-08-29","nav":12.3927,"day_change_pct":0.0581},{"nav_date":"2016-08-26","nav":12.3855,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":12.3832,"day_change_pct":0.0162},{"nav_date":"2016-08-24","nav":12.3812,"day_change_pct":0.0162},{"nav_date":"2016-08-23","nav":12.3792,"day_change_pct":0.0162},{"nav_date":"2016-08-22","nav":12.3772,"day_change_pct":0.0558},{"nav_date":"2016-08-19","nav":12.3703,"day_change_pct":0.0234},{"nav_date":"2016-08-18","nav":12.3674,"day_change_pct":0.0348},{"nav_date":"2016-08-16","nav":12.3631,"day_change_pct":0.0704},{"nav_date":"2016-08-12","nav":12.3544,"day_change_pct":0.0267},{"nav_date":"2016-08-11","nav":12.3511,"day_change_pct":0.0373},{"nav_date":"2016-08-10","nav":12.3465,"day_change_pct":0.0194},{"nav_date":"2016-08-09","nav":12.3441,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":12.3417,"day_change_pct":0.0551},{"nav_date":"2016-08-05","nav":12.3349,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":12.3327,"day_change_pct":0.026},{"nav_date":"2016-08-03","nav":12.3295,"day_change_pct":0.0154},{"nav_date":"2016-08-02","nav":12.3276,"day_change_pct":0.0187},{"nav_date":"2016-08-01","nav":12.3253,"day_change_pct":0.0544},{"nav_date":"2016-07-29","nav":12.3186,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":12.3164,"day_change_pct":0.0252},{"nav_date":"2016-07-27","nav":12.3133,"day_change_pct":0.0171},{"nav_date":"2016-07-26","nav":12.3112,"day_change_pct":0.0414},{"nav_date":"2016-07-25","nav":12.3061,"day_change_pct":0.0512},{"nav_date":"2016-07-22","nav":12.2998,"day_change_pct":0.022},{"nav_date":"2016-07-21","nav":12.2971,"day_change_pct":0.026},{"nav_date":"2016-07-20","nav":12.2939,"day_change_pct":0.0244},{"nav_date":"2016-07-19","nav":12.2909,"day_change_pct":0.0326},{"nav_date":"2016-07-18","nav":12.2869,"day_change_pct":0.0562},{"nav_date":"2016-07-15","nav":12.28,"day_change_pct":0.0253},{"nav_date":"2016-07-14","nav":12.2769,"day_change_pct":0.0244},{"nav_date":"2016-07-13","nav":12.2739,"day_change_pct":0.0465},{"nav_date":"2016-07-12","nav":12.2682,"day_change_pct":0.0318},{"nav_date":"2016-07-11","nav":12.2643,"day_change_pct":0.0685},{"nav_date":"2016-07-08","nav":12.2559,"day_change_pct":0.0237},{"nav_date":"2016-07-07","nav":12.253,"day_change_pct":0.0547},{"nav_date":"2016-07-05","nav":12.2463,"day_change_pct":0.0417},{"nav_date":"2016-07-04","nav":12.2412,"day_change_pct":0.0662},{"nav_date":"2016-07-01","nav":12.2331,"day_change_pct":0.027},{"nav_date":"2016-06-30","nav":12.2298,"day_change_pct":0.0245},{"nav_date":"2016-06-29","nav":12.2268,"day_change_pct":0.0147},{"nav_date":"2016-06-28","nav":12.225,"day_change_pct":0.0221},{"nav_date":"2016-06-27","nav":12.2223,"day_change_pct":0.0573},{"nav_date":"2016-06-24","nav":12.2153,"day_change_pct":0.0229},{"nav_date":"2016-06-23","nav":12.2125,"day_change_pct":0.0246},{"nav_date":"2016-06-22","nav":12.2095,"day_change_pct":0.0246},{"nav_date":"2016-06-21","nav":12.2065,"day_change_pct":0.0229},{"nav_date":"2016-06-20","nav":12.2037,"day_change_pct":0.0582},{"nav_date":"2016-06-17","nav":12.1966,"day_change_pct":0.0156},{"nav_date":"2016-06-16","nav":12.1947,"day_change_pct":0.0197},{"nav_date":"2016-06-15","nav":12.1923,"day_change_pct":0.0271},{"nav_date":"2016-06-14","nav":12.189,"day_change_pct":0.0164},{"nav_date":"2016-06-13","nav":12.187,"day_change_pct":0.0599},{"nav_date":"2016-06-10","nav":12.1797,"day_change_pct":0.0189},{"nav_date":"2016-06-09","nav":12.1774,"day_change_pct":0.0189},{"nav_date":"2016-06-08","nav":12.1751,"day_change_pct":0.0296},{"nav_date":"2016-06-07","nav":12.1715,"day_change_pct":0.0214},{"nav_date":"2016-06-06","nav":12.1689,"day_change_pct":0.0617},{"nav_date":"2016-06-03","nav":12.1614,"day_change_pct":0.0206},{"nav_date":"2016-06-02","nav":12.1589,"day_change_pct":0.0222},{"nav_date":"2016-06-01","nav":12.1562,"day_change_pct":0.0263},{"nav_date":"2016-05-31","nav":12.153,"day_change_pct":0.0132},{"nav_date":"2016-05-30","nav":12.1514,"day_change_pct":0.0601},{"nav_date":"2016-05-27","nav":12.1441,"day_change_pct":0.0198},{"nav_date":"2016-05-26","nav":12.1417,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":12.1394,"day_change_pct":0.0264},{"nav_date":"2016-05-24","nav":12.1362,"day_change_pct":0.0058},{"nav_date":"2016-05-23","nav":12.1355,"day_change_pct":0.0627},{"nav_date":"2016-05-20","nav":12.1279,"day_change_pct":0.0165},{"nav_date":"2016-05-19","nav":12.1259,"day_change_pct":0.0173},{"nav_date":"2016-05-18","nav":12.1238,"day_change_pct":0.0239},{"nav_date":"2016-05-17","nav":12.1209,"day_change_pct":0.0223},{"nav_date":"2016-05-16","nav":12.1182,"day_change_pct":0.0561},{"nav_date":"2016-05-13","nav":12.1114,"day_change_pct":0.0165},{"nav_date":"2016-05-12","nav":12.1094,"day_change_pct":0.0231},{"nav_date":"2016-05-11","nav":12.1066,"day_change_pct":0.019},{"nav_date":"2016-05-10","nav":12.1043,"day_change_pct":0.0231},{"nav_date":"2016-05-09","nav":12.1015,"day_change_pct":0.0628},{"nav_date":"2016-05-06","nav":12.0939,"day_change_pct":0.0265},{"nav_date":"2016-05-05","nav":12.0907,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":12.0883,"day_change_pct":0.0074},{"nav_date":"2016-05-03","nav":12.0874,"day_change_pct":0.0157},{"nav_date":"2016-05-02","nav":12.0855,"day_change_pct":0.0488},{"nav_date":"2016-04-29","nav":12.0796,"day_change_pct":0.0124},{"nav_date":"2016-04-28","nav":12.0781,"day_change_pct":-0.0033},{"nav_date":"2016-04-27","nav":12.0785,"day_change_pct":0.0124},{"nav_date":"2016-04-26","nav":12.077,"day_change_pct":0.0248},{"nav_date":"2016-04-25","nav":12.074,"day_change_pct":0.0464},{"nav_date":"2016-04-22","nav":12.0684,"day_change_pct":0.0083},{"nav_date":"2016-04-21","nav":12.0674,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":12.0655,"day_change_pct":0.039},{"nav_date":"2016-04-18","nav":12.0608,"day_change_pct":0.1037},{"nav_date":"2016-04-13","nav":12.0483,"day_change_pct":0.0232},{"nav_date":"2016-04-12","nav":12.0455,"day_change_pct":0.0424},{"nav_date":"2016-04-11","nav":12.0404,"day_change_pct":0.0815},{"nav_date":"2016-04-07","nav":12.0306,"day_change_pct":0.0383},{"nav_date":"2016-04-06","nav":12.026,"day_change_pct":0.0166},{"nav_date":"2016-04-05","nav":12.024,"day_change_pct":0.0591},{"nav_date":"2016-04-04","nav":12.0169,"day_change_pct":0.1617},{"nav_date":"2016-03-31","nav":11.9975,"day_change_pct":0.1544},{"nav_date":"2016-03-30","nav":11.979,"day_change_pct":0.0509},{"nav_date":"2016-03-29","nav":11.9729,"day_change_pct":0.0209},{"nav_date":"2016-03-28","nav":11.9704,"day_change_pct":0.087},{"nav_date":"2016-03-23","nav":11.96,"day_change_pct":-0.0008},{"nav_date":"2016-03-22","nav":11.9601,"day_change_pct":0.01},{"nav_date":"2016-03-21","nav":11.9589,"day_change_pct":0.082},{"nav_date":"2016-03-18","nav":11.9491,"day_change_pct":0.0285}],"total":760,"page":1,"page_size":250}