{"fund_details":{"scheme_code":126664,"scheme_name":"UTI FTIF Series XVII -VIII (1096 DAYS)-Flexi Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F018V9","isin_reinvest":"INF789F019V7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-23","nav":10.0,"day_change_pct":-18.754},{"nav_date":"2017-01-20","nav":12.3083,"day_change_pct":0.0179},{"nav_date":"2017-01-19","nav":12.3061,"day_change_pct":0.0179},{"nav_date":"2017-01-18","nav":12.3039,"day_change_pct":0.0179},{"nav_date":"2017-01-17","nav":12.3017,"day_change_pct":0.0179},{"nav_date":"2017-01-16","nav":12.2995,"day_change_pct":0.0529},{"nav_date":"2017-01-13","nav":12.293,"day_change_pct":0.0179},{"nav_date":"2017-01-12","nav":12.2908,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":12.2886,"day_change_pct":0.0171},{"nav_date":"2017-01-10","nav":12.2865,"day_change_pct":0.0179},{"nav_date":"2017-01-09","nav":12.2843,"day_change_pct":0.0546},{"nav_date":"2017-01-06","nav":12.2776,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":12.2754,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":12.2732,"day_change_pct":0.0179},{"nav_date":"2017-01-03","nav":12.271,"day_change_pct":0.0179},{"nav_date":"2017-01-02","nav":12.2688,"day_change_pct":0.0538},{"nav_date":"2016-12-30","nav":12.2622,"day_change_pct":0.0179},{"nav_date":"2016-12-29","nav":12.26,"day_change_pct":0.0179},{"nav_date":"2016-12-28","nav":12.2578,"day_change_pct":0.018},{"nav_date":"2016-12-27","nav":12.2556,"day_change_pct":0.018},{"nav_date":"2016-12-26","nav":12.2534,"day_change_pct":0.0539},{"nav_date":"2016-12-23","nav":12.2468,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":12.2446,"day_change_pct":0.018},{"nav_date":"2016-12-21","nav":12.2424,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":12.2402,"day_change_pct":0.018},{"nav_date":"2016-12-19","nav":12.238,"day_change_pct":0.0548},{"nav_date":"2016-12-16","nav":12.2313,"day_change_pct":0.018},{"nav_date":"2016-12-15","nav":12.2291,"day_change_pct":0.018},{"nav_date":"2016-12-14","nav":12.2269,"day_change_pct":0.018},{"nav_date":"2016-12-13","nav":12.2247,"day_change_pct":0.072},{"nav_date":"2016-12-09","nav":12.2159,"day_change_pct":0.0172},{"nav_date":"2016-12-08","nav":12.2138,"day_change_pct":0.018},{"nav_date":"2016-12-07","nav":12.2116,"day_change_pct":0.0172},{"nav_date":"2016-12-06","nav":12.2095,"day_change_pct":0.018},{"nav_date":"2016-12-05","nav":12.2073,"day_change_pct":0.0541},{"nav_date":"2016-12-02","nav":12.2007,"day_change_pct":0.018},{"nav_date":"2016-12-01","nav":12.1985,"day_change_pct":0.018},{"nav_date":"2016-11-30","nav":12.1963,"day_change_pct":0.018},{"nav_date":"2016-11-29","nav":12.1941,"day_change_pct":0.018},{"nav_date":"2016-11-28","nav":12.1919,"day_change_pct":0.0533},{"nav_date":"2016-11-25","nav":12.1854,"day_change_pct":0.0189},{"nav_date":"2016-11-24","nav":12.1831,"day_change_pct":0.0181},{"nav_date":"2016-11-23","nav":12.1809,"day_change_pct":0.0197},{"nav_date":"2016-11-22","nav":12.1785,"day_change_pct":0.0197},{"nav_date":"2016-11-21","nav":12.1761,"day_change_pct":0.0551},{"nav_date":"2016-11-18","nav":12.1694,"day_change_pct":0.0197},{"nav_date":"2016-11-17","nav":12.167,"day_change_pct":0.0181},{"nav_date":"2016-11-16","nav":12.1648,"day_change_pct":0.0255},{"nav_date":"2016-11-15","nav":12.1617,"day_change_pct":0.0881},{"nav_date":"2016-11-11","nav":12.151,"day_change_pct":0.0173},{"nav_date":"2016-11-10","nav":12.1489,"day_change_pct":0.0247},{"nav_date":"2016-11-09","nav":12.1459,"day_change_pct":0.0379},{"nav_date":"2016-11-08","nav":12.1413,"day_change_pct":0.0206},{"nav_date":"2016-11-07","nav":12.1388,"day_change_pct":0.0561},{"nav_date":"2016-11-04","nav":12.132,"day_change_pct":0.0206},{"nav_date":"2016-11-03","nav":12.1295,"day_change_pct":0.0297},{"nav_date":"2016-11-02","nav":12.1259,"day_change_pct":0.0223},{"nav_date":"2016-11-01","nav":12.1232,"day_change_pct":0.0759},{"nav_date":"2016-10-28","nav":12.114,"day_change_pct":0.0182},{"nav_date":"2016-10-27","nav":12.1118,"day_change_pct":0.0124},{"nav_date":"2016-10-26","nav":12.1103,"day_change_pct":0.0116},{"nav_date":"2016-10-25","nav":12.1089,"day_change_pct":0.019},{"nav_date":"2016-10-24","nav":12.1066,"day_change_pct":0.0545},{"nav_date":"2016-10-21","nav":12.1,"day_change_pct":0.0174},{"nav_date":"2016-10-20","nav":12.0979,"day_change_pct":0.0174},{"nav_date":"2016-10-19","nav":12.0958,"day_change_pct":0.0165},{"nav_date":"2016-10-18","nav":12.0938,"day_change_pct":0.0174},{"nav_date":"2016-10-17","nav":12.0917,"day_change_pct":0.0521},{"nav_date":"2016-10-14","nav":12.0854,"day_change_pct":0.0174},{"nav_date":"2016-10-13","nav":12.0833,"day_change_pct":0.0455},{"nav_date":"2016-10-10","nav":12.0778,"day_change_pct":0.0547},{"nav_date":"2016-10-07","nav":12.0712,"day_change_pct":0.0232},{"nav_date":"2016-10-06","nav":12.0684,"day_change_pct":0.0215},{"nav_date":"2016-10-05","nav":12.0658,"day_change_pct":0.0365},{"nav_date":"2016-10-04","nav":12.0614,"day_change_pct":0.0299},{"nav_date":"2016-10-03","nav":12.0578,"day_change_pct":0.0498},{"nav_date":"2016-09-30","nav":12.0518,"day_change_pct":0.0465},{"nav_date":"2016-09-29","nav":12.0462,"day_change_pct":0.0183},{"nav_date":"2016-09-28","nav":12.044,"day_change_pct":0.0199},{"nav_date":"2016-09-27","nav":12.0416,"day_change_pct":0.0233},{"nav_date":"2016-09-26","nav":12.0388,"day_change_pct":0.0723},{"nav_date":"2016-09-23","nav":12.0301,"day_change_pct":0.0208},{"nav_date":"2016-09-22","nav":12.0276,"day_change_pct":0.0216},{"nav_date":"2016-09-21","nav":12.025,"day_change_pct":0.0216},{"nav_date":"2016-09-20","nav":12.0224,"day_change_pct":0.0275},{"nav_date":"2016-09-19","nav":12.0191,"day_change_pct":0.0608},{"nav_date":"2016-09-16","nav":12.0118,"day_change_pct":0.0183},{"nav_date":"2016-09-15","nav":12.0096,"day_change_pct":0.0192},{"nav_date":"2016-09-14","nav":12.0073,"day_change_pct":0.0417},{"nav_date":"2016-09-12","nav":12.0023,"day_change_pct":0.0567},{"nav_date":"2016-09-09","nav":11.9955,"day_change_pct":0.0242},{"nav_date":"2016-09-08","nav":11.9926,"day_change_pct":0.0217},{"nav_date":"2016-09-07","nav":11.99,"day_change_pct":0.025},{"nav_date":"2016-09-06","nav":11.987,"day_change_pct":0.0785},{"nav_date":"2016-09-02","nav":11.9776,"day_change_pct":0.0242},{"nav_date":"2016-09-01","nav":11.9747,"day_change_pct":0.0292},{"nav_date":"2016-08-31","nav":11.9712,"day_change_pct":0.0226},{"nav_date":"2016-08-30","nav":11.9685,"day_change_pct":0.015},{"nav_date":"2016-08-29","nav":11.9667,"day_change_pct":0.061},{"nav_date":"2016-08-26","nav":11.9594,"day_change_pct":0.0226},{"nav_date":"2016-08-25","nav":11.9567,"day_change_pct":0.0192},{"nav_date":"2016-08-24","nav":11.9544,"day_change_pct":0.0276},{"nav_date":"2016-08-23","nav":11.9511,"day_change_pct":0.0218},{"nav_date":"2016-08-22","nav":11.9485,"day_change_pct":0.0595},{"nav_date":"2016-08-19","nav":11.9414,"day_change_pct":0.026},{"nav_date":"2016-08-18","nav":11.9383,"day_change_pct":0.0419},{"nav_date":"2016-08-16","nav":11.9333,"day_change_pct":0.0797},{"nav_date":"2016-08-12","nav":11.9238,"day_change_pct":0.026},{"nav_date":"2016-08-11","nav":11.9207,"day_change_pct":0.0361},{"nav_date":"2016-08-10","nav":11.9164,"day_change_pct":0.0227},{"nav_date":"2016-08-09","nav":11.9137,"day_change_pct":0.0218},{"nav_date":"2016-08-08","nav":11.9111,"day_change_pct":0.0538},{"nav_date":"2016-08-05","nav":11.9047,"day_change_pct":0.0126},{"nav_date":"2016-08-04","nav":11.9032,"day_change_pct":0.0185},{"nav_date":"2016-08-03","nav":11.901,"day_change_pct":0.0143},{"nav_date":"2016-08-02","nav":11.8993,"day_change_pct":0.0168},{"nav_date":"2016-08-01","nav":11.8973,"day_change_pct":0.069},{"nav_date":"2016-07-29","nav":11.8891,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":11.8869,"day_change_pct":0.0252},{"nav_date":"2016-07-27","nav":11.8839,"day_change_pct":0.0202},{"nav_date":"2016-07-26","nav":11.8815,"day_change_pct":0.037},{"nav_date":"2016-07-25","nav":11.8771,"day_change_pct":0.0598},{"nav_date":"2016-07-22","nav":11.87,"day_change_pct":0.0253},{"nav_date":"2016-07-21","nav":11.867,"day_change_pct":0.0152},{"nav_date":"2016-07-20","nav":11.8652,"day_change_pct":0.0312},{"nav_date":"2016-07-19","nav":11.8615,"day_change_pct":0.0211},{"nav_date":"2016-07-18","nav":11.859,"day_change_pct":0.0641},{"nav_date":"2016-07-15","nav":11.8514,"day_change_pct":0.0295},{"nav_date":"2016-07-14","nav":11.8479,"day_change_pct":0.0203},{"nav_date":"2016-07-13","nav":11.8455,"day_change_pct":0.0431},{"nav_date":"2016-07-12","nav":11.8404,"day_change_pct":0.0372},{"nav_date":"2016-07-11","nav":11.836,"day_change_pct":0.0879},{"nav_date":"2016-07-08","nav":11.8256,"day_change_pct":0.0567},{"nav_date":"2016-07-07","nav":11.8189,"day_change_pct":0.0567},{"nav_date":"2016-07-05","nav":11.8122,"day_change_pct":0.0568},{"nav_date":"2016-07-04","nav":11.8055,"day_change_pct":0.0763},{"nav_date":"2016-07-01","nav":11.7965,"day_change_pct":0.0585},{"nav_date":"2016-06-30","nav":11.7896,"day_change_pct":0.0229},{"nav_date":"2016-06-29","nav":11.7869,"day_change_pct":0.0153},{"nav_date":"2016-06-28","nav":11.7851,"day_change_pct":0.0153},{"nav_date":"2016-06-27","nav":11.7833,"day_change_pct":0.062},{"nav_date":"2016-06-24","nav":11.776,"day_change_pct":0.0187},{"nav_date":"2016-06-23","nav":11.7738,"day_change_pct":0.0314},{"nav_date":"2016-06-22","nav":11.7701,"day_change_pct":0.0323},{"nav_date":"2016-06-21","nav":11.7663,"day_change_pct":0.0204},{"nav_date":"2016-06-20","nav":11.7639,"day_change_pct":0.0646},{"nav_date":"2016-06-17","nav":11.7563,"day_change_pct":0.0153},{"nav_date":"2016-06-16","nav":11.7545,"day_change_pct":0.034},{"nav_date":"2016-06-15","nav":11.7505,"day_change_pct":0.0341},{"nav_date":"2016-06-14","nav":11.7465,"day_change_pct":-0.0009},{"nav_date":"2016-06-13","nav":11.7466,"day_change_pct":0.0639},{"nav_date":"2016-06-10","nav":11.7391,"day_change_pct":0.0204},{"nav_date":"2016-06-09","nav":11.7367,"day_change_pct":0.029},{"nav_date":"2016-06-08","nav":11.7333,"day_change_pct":0.0281},{"nav_date":"2016-06-07","nav":11.73,"day_change_pct":0.0341},{"nav_date":"2016-06-06","nav":11.726,"day_change_pct":0.07},{"nav_date":"2016-06-03","nav":11.7178,"day_change_pct":0.0196},{"nav_date":"2016-06-02","nav":11.7155,"day_change_pct":0.0299},{"nav_date":"2016-06-01","nav":11.712,"day_change_pct":0.0273},{"nav_date":"2016-05-31","nav":11.7088,"day_change_pct":0.0162},{"nav_date":"2016-05-30","nav":11.7069,"day_change_pct":0.065},{"nav_date":"2016-05-27","nav":11.6993,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":11.6968,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":11.6947,"day_change_pct":0.0239},{"nav_date":"2016-05-24","nav":11.6919,"day_change_pct":0.0128},{"nav_date":"2016-05-23","nav":11.6904,"day_change_pct":0.0642},{"nav_date":"2016-05-20","nav":11.6829,"day_change_pct":0.0205},{"nav_date":"2016-05-19","nav":11.6805,"day_change_pct":0.0223},{"nav_date":"2016-05-18","nav":11.6779,"day_change_pct":0.024},{"nav_date":"2016-05-17","nav":11.6751,"day_change_pct":0.0411},{"nav_date":"2016-05-16","nav":11.6703,"day_change_pct":0.0634},{"nav_date":"2016-05-13","nav":11.6629,"day_change_pct":0.0154},{"nav_date":"2016-05-12","nav":11.6611,"day_change_pct":0.0232},{"nav_date":"2016-05-11","nav":11.6584,"day_change_pct":0.0232},{"nav_date":"2016-05-10","nav":11.6557,"day_change_pct":0.0266},{"nav_date":"2016-05-09","nav":11.6526,"day_change_pct":0.0627},{"nav_date":"2016-05-06","nav":11.6453,"day_change_pct":0.0215},{"nav_date":"2016-05-05","nav":11.6428,"day_change_pct":0.0215},{"nav_date":"2016-05-04","nav":11.6403,"day_change_pct":0.0292},{"nav_date":"2016-05-03","nav":11.6369,"day_change_pct":0.0292},{"nav_date":"2016-05-02","nav":11.6335,"day_change_pct":0.0404},{"nav_date":"2016-04-29","nav":11.6288,"day_change_pct":0.0026},{"nav_date":"2016-04-28","nav":11.6285,"day_change_pct":0.0034},{"nav_date":"2016-04-27","nav":11.6281,"day_change_pct":0.0112},{"nav_date":"2016-04-26","nav":11.6268,"day_change_pct":0.0077},{"nav_date":"2016-04-25","nav":11.6259,"day_change_pct":0.043},{"nav_date":"2016-04-22","nav":11.6209,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":11.6186,"day_change_pct":0.0198},{"nav_date":"2016-04-20","nav":11.6163,"day_change_pct":0.0405},{"nav_date":"2016-04-18","nav":11.6116,"day_change_pct":0.125},{"nav_date":"2016-04-13","nav":11.5971,"day_change_pct":0.0276},{"nav_date":"2016-04-12","nav":11.5939,"day_change_pct":0.0406},{"nav_date":"2016-04-11","nav":11.5892,"day_change_pct":0.0872},{"nav_date":"2016-04-07","nav":11.5791,"day_change_pct":0.0475},{"nav_date":"2016-04-06","nav":11.5736,"day_change_pct":0.0199},{"nav_date":"2016-04-05","nav":11.5713,"day_change_pct":0.0744},{"nav_date":"2016-04-04","nav":11.5627,"day_change_pct":0.1793},{"nav_date":"2016-03-31","nav":11.542,"day_change_pct":0.2475},{"nav_date":"2016-03-30","nav":11.5135,"day_change_pct":0.0826},{"nav_date":"2016-03-29","nav":11.504,"day_change_pct":0.02},{"nav_date":"2016-03-28","nav":11.5017,"day_change_pct":0.0792},{"nav_date":"2016-03-23","nav":11.4926,"day_change_pct":-0.0287},{"nav_date":"2016-03-22","nav":11.4959,"day_change_pct":0.0043},{"nav_date":"2016-03-21","nav":11.4954,"day_change_pct":0.0949},{"nav_date":"2016-03-18","nav":11.4845,"day_change_pct":0.0209},{"nav_date":"2016-03-17","nav":11.4821,"day_change_pct":0.0383},{"nav_date":"2016-03-16","nav":11.4777,"day_change_pct":0.0349},{"nav_date":"2016-03-15","nav":11.4737,"day_change_pct":0.0462},{"nav_date":"2016-03-14","nav":11.4684,"day_change_pct":0.1187},{"nav_date":"2016-03-11","nav":11.4548,"day_change_pct":0.0419},{"nav_date":"2016-03-10","nav":11.45,"day_change_pct":0.0105},{"nav_date":"2016-03-09","nav":11.4488,"day_change_pct":0.0009},{"nav_date":"2016-03-08","nav":11.4487,"day_change_pct":0.0804},{"nav_date":"2016-03-04","nav":11.4395,"day_change_pct":0.0114},{"nav_date":"2016-03-03","nav":11.4382,"day_change_pct":0.0411},{"nav_date":"2016-03-02","nav":11.4335,"day_change_pct":0.0613},{"nav_date":"2016-03-01","nav":11.4265,"day_change_pct":0.0499},{"nav_date":"2016-02-29","nav":11.4208,"day_change_pct":0.1254},{"nav_date":"2016-02-26","nav":11.4065,"day_change_pct":-0.014},{"nav_date":"2016-02-25","nav":11.4081,"day_change_pct":0.0035},{"nav_date":"2016-02-24","nav":11.4077,"day_change_pct":-0.0026},{"nav_date":"2016-02-23","nav":11.408,"day_change_pct":-0.0114},{"nav_date":"2016-02-22","nav":11.4093,"day_change_pct":0.0825},{"nav_date":"2016-02-18","nav":11.3999,"day_change_pct":-0.0202},{"nav_date":"2016-02-17","nav":11.4022,"day_change_pct":0.0061},{"nav_date":"2016-02-16","nav":11.4015,"day_change_pct":0.0211},{"nav_date":"2016-02-15","nav":11.3991,"day_change_pct":0.0755},{"nav_date":"2016-02-12","nav":11.3905,"day_change_pct":0.0176},{"nav_date":"2016-02-11","nav":11.3885,"day_change_pct":0.0334},{"nav_date":"2016-02-10","nav":11.3847,"day_change_pct":0.0299},{"nav_date":"2016-02-09","nav":11.3813,"day_change_pct":0.0},{"nav_date":"2016-02-08","nav":11.3813,"day_change_pct":0.0862},{"nav_date":"2016-02-05","nav":11.3715,"day_change_pct":0.0422},{"nav_date":"2016-02-04","nav":11.3667,"day_change_pct":0.0114},{"nav_date":"2016-02-03","nav":11.3654,"day_change_pct":-0.0238},{"nav_date":"2016-02-02","nav":11.3681,"day_change_pct":0.0158},{"nav_date":"2016-02-01","nav":11.3663,"day_change_pct":0.029},{"nav_date":"2016-01-29","nav":11.363,"day_change_pct":0.0088},{"nav_date":"2016-01-28","nav":11.362,"day_change_pct":-0.0308},{"nav_date":"2016-01-27","nav":11.3655,"day_change_pct":0.037},{"nav_date":"2016-01-25","nav":11.3613,"day_change_pct":0.0625},{"nav_date":"2016-01-22","nav":11.3542,"day_change_pct":0.0379},{"nav_date":"2016-01-21","nav":11.3499,"day_change_pct":0.0247},{"nav_date":"2016-01-20","nav":11.3471,"day_change_pct":-0.0247},{"nav_date":"2016-01-19","nav":11.3499,"day_change_pct":0.0088},{"nav_date":"2016-01-18","nav":11.3489,"day_change_pct":0.0494},{"nav_date":"2016-01-15","nav":11.3433,"day_change_pct":0.0},{"nav_date":"2016-01-14","nav":11.3433,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":11.3433,"day_change_pct":0.0141},{"nav_date":"2016-01-12","nav":11.3417,"day_change_pct":-0.0309}],"total":714,"page":1,"page_size":250}