{"fund_details":{"scheme_code":126662,"scheme_name":"UTI FTIF Series XVII -VIII (1096 DAYS)-Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F017V1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-23","nav":13.0683,"day_change_pct":0.0544},{"nav_date":"2017-01-20","nav":13.0612,"day_change_pct":0.0184},{"nav_date":"2017-01-19","nav":13.0588,"day_change_pct":0.0184},{"nav_date":"2017-01-18","nav":13.0564,"day_change_pct":0.0176},{"nav_date":"2017-01-17","nav":13.0541,"day_change_pct":0.0176},{"nav_date":"2017-01-16","nav":13.0518,"day_change_pct":0.0529},{"nav_date":"2017-01-13","nav":13.0449,"day_change_pct":0.0176},{"nav_date":"2017-01-12","nav":13.0426,"day_change_pct":0.0184},{"nav_date":"2017-01-11","nav":13.0402,"day_change_pct":0.0176},{"nav_date":"2017-01-10","nav":13.0379,"day_change_pct":0.0176},{"nav_date":"2017-01-09","nav":13.0356,"day_change_pct":0.0545},{"nav_date":"2017-01-06","nav":13.0285,"day_change_pct":0.0184},{"nav_date":"2017-01-05","nav":13.0261,"day_change_pct":0.0177},{"nav_date":"2017-01-04","nav":13.0238,"day_change_pct":0.0177},{"nav_date":"2017-01-03","nav":13.0215,"day_change_pct":0.0177},{"nav_date":"2017-01-02","nav":13.0192,"day_change_pct":0.0538},{"nav_date":"2016-12-30","nav":13.0122,"day_change_pct":0.0184},{"nav_date":"2016-12-29","nav":13.0098,"day_change_pct":0.0185},{"nav_date":"2016-12-28","nav":13.0074,"day_change_pct":0.0177},{"nav_date":"2016-12-27","nav":13.0051,"day_change_pct":0.0177},{"nav_date":"2016-12-26","nav":13.0028,"day_change_pct":0.0539},{"nav_date":"2016-12-23","nav":12.9958,"day_change_pct":0.0185},{"nav_date":"2016-12-22","nav":12.9934,"day_change_pct":0.0177},{"nav_date":"2016-12-21","nav":12.9911,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":12.9888,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":12.9864,"day_change_pct":0.0539},{"nav_date":"2016-12-16","nav":12.9794,"day_change_pct":0.0177},{"nav_date":"2016-12-15","nav":12.9771,"day_change_pct":0.0185},{"nav_date":"2016-12-14","nav":12.9747,"day_change_pct":0.0177},{"nav_date":"2016-12-13","nav":12.9724,"day_change_pct":0.0725},{"nav_date":"2016-12-09","nav":12.963,"day_change_pct":0.017},{"nav_date":"2016-12-08","nav":12.9608,"day_change_pct":0.0177},{"nav_date":"2016-12-07","nav":12.9585,"day_change_pct":0.017},{"nav_date":"2016-12-06","nav":12.9563,"day_change_pct":0.0185},{"nav_date":"2016-12-05","nav":12.9539,"day_change_pct":0.0541},{"nav_date":"2016-12-02","nav":12.9469,"day_change_pct":0.0178},{"nav_date":"2016-12-01","nav":12.9446,"day_change_pct":0.0178},{"nav_date":"2016-11-30","nav":12.9423,"day_change_pct":0.0185},{"nav_date":"2016-11-29","nav":12.9399,"day_change_pct":0.0178},{"nav_date":"2016-11-28","nav":12.9376,"day_change_pct":0.0541},{"nav_date":"2016-11-25","nav":12.9306,"day_change_pct":0.0178},{"nav_date":"2016-11-24","nav":12.9283,"day_change_pct":0.0186},{"nav_date":"2016-11-23","nav":12.9259,"day_change_pct":0.0193},{"nav_date":"2016-11-22","nav":12.9234,"day_change_pct":0.0201},{"nav_date":"2016-11-21","nav":12.9208,"day_change_pct":0.055},{"nav_date":"2016-11-18","nav":12.9137,"day_change_pct":0.0194},{"nav_date":"2016-11-17","nav":12.9112,"day_change_pct":0.0186},{"nav_date":"2016-11-16","nav":12.9088,"day_change_pct":0.0248},{"nav_date":"2016-11-15","nav":12.9056,"day_change_pct":0.0884},{"nav_date":"2016-11-11","nav":12.8942,"day_change_pct":0.0171},{"nav_date":"2016-11-10","nav":12.892,"day_change_pct":0.0248},{"nav_date":"2016-11-09","nav":12.8888,"day_change_pct":0.038},{"nav_date":"2016-11-08","nav":12.8839,"day_change_pct":0.0202},{"nav_date":"2016-11-07","nav":12.8813,"day_change_pct":0.0567},{"nav_date":"2016-11-04","nav":12.874,"day_change_pct":0.021},{"nav_date":"2016-11-03","nav":12.8713,"day_change_pct":0.0288},{"nav_date":"2016-11-02","nav":12.8676,"day_change_pct":0.0225},{"nav_date":"2016-11-01","nav":12.8647,"day_change_pct":0.0762},{"nav_date":"2016-10-28","nav":12.8549,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":12.8526,"day_change_pct":0.0125},{"nav_date":"2016-10-26","nav":12.851,"day_change_pct":0.0117},{"nav_date":"2016-10-25","nav":12.8495,"day_change_pct":0.0187},{"nav_date":"2016-10-24","nav":12.8471,"day_change_pct":0.0545},{"nav_date":"2016-10-21","nav":12.8401,"day_change_pct":0.0179},{"nav_date":"2016-10-20","nav":12.8378,"day_change_pct":0.0171},{"nav_date":"2016-10-19","nav":12.8356,"day_change_pct":0.0171},{"nav_date":"2016-10-18","nav":12.8334,"day_change_pct":0.0164},{"nav_date":"2016-10-17","nav":12.8313,"day_change_pct":0.0522},{"nav_date":"2016-10-14","nav":12.8246,"day_change_pct":0.0172},{"nav_date":"2016-10-13","nav":12.8224,"day_change_pct":0.046},{"nav_date":"2016-10-10","nav":12.8165,"day_change_pct":0.0546},{"nav_date":"2016-10-07","nav":12.8095,"day_change_pct":0.0234},{"nav_date":"2016-10-06","nav":12.8065,"day_change_pct":0.0219},{"nav_date":"2016-10-05","nav":12.8037,"day_change_pct":0.0359},{"nav_date":"2016-10-04","nav":12.7991,"day_change_pct":0.0305},{"nav_date":"2016-10-03","nav":12.7952,"day_change_pct":0.0493},{"nav_date":"2016-09-30","nav":12.7889,"day_change_pct":0.0462},{"nav_date":"2016-09-29","nav":12.783,"day_change_pct":0.0188},{"nav_date":"2016-09-28","nav":12.7806,"day_change_pct":0.0196},{"nav_date":"2016-09-27","nav":12.7781,"day_change_pct":0.0235},{"nav_date":"2016-09-26","nav":12.7751,"day_change_pct":0.0721},{"nav_date":"2016-09-23","nav":12.7659,"day_change_pct":0.0212},{"nav_date":"2016-09-22","nav":12.7632,"day_change_pct":0.0219},{"nav_date":"2016-09-21","nav":12.7604,"day_change_pct":0.0212},{"nav_date":"2016-09-20","nav":12.7577,"day_change_pct":0.0274},{"nav_date":"2016-09-19","nav":12.7542,"day_change_pct":0.0604},{"nav_date":"2016-09-16","nav":12.7465,"day_change_pct":0.0188},{"nav_date":"2016-09-15","nav":12.7441,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":12.7417,"day_change_pct":0.0416},{"nav_date":"2016-09-12","nav":12.7364,"day_change_pct":0.0566},{"nav_date":"2016-09-09","nav":12.7292,"day_change_pct":0.0251},{"nav_date":"2016-09-08","nav":12.726,"day_change_pct":0.0212},{"nav_date":"2016-09-07","nav":12.7233,"day_change_pct":0.0252},{"nav_date":"2016-09-06","nav":12.7201,"day_change_pct":0.0779},{"nav_date":"2016-09-02","nav":12.7102,"day_change_pct":0.0244},{"nav_date":"2016-09-01","nav":12.7071,"day_change_pct":0.0291},{"nav_date":"2016-08-31","nav":12.7034,"day_change_pct":0.0228},{"nav_date":"2016-08-30","nav":12.7005,"day_change_pct":0.015},{"nav_date":"2016-08-29","nav":12.6986,"day_change_pct":0.0607},{"nav_date":"2016-08-26","nav":12.6909,"day_change_pct":0.0229},{"nav_date":"2016-08-25","nav":12.688,"day_change_pct":0.0197},{"nav_date":"2016-08-24","nav":12.6855,"day_change_pct":0.0276},{"nav_date":"2016-08-23","nav":12.682,"day_change_pct":0.0213},{"nav_date":"2016-08-22","nav":12.6793,"day_change_pct":0.06},{"nav_date":"2016-08-19","nav":12.6717,"day_change_pct":0.0253},{"nav_date":"2016-08-18","nav":12.6685,"day_change_pct":0.0426},{"nav_date":"2016-08-16","nav":12.6631,"day_change_pct":0.0798},{"nav_date":"2016-08-12","nav":12.653,"day_change_pct":0.0261},{"nav_date":"2016-08-11","nav":12.6497,"day_change_pct":0.0356},{"nav_date":"2016-08-10","nav":12.6452,"day_change_pct":0.0229},{"nav_date":"2016-08-09","nav":12.6423,"day_change_pct":0.0214},{"nav_date":"2016-08-08","nav":12.6396,"day_change_pct":0.0546},{"nav_date":"2016-08-05","nav":12.6327,"day_change_pct":0.0127},{"nav_date":"2016-08-04","nav":12.6311,"day_change_pct":0.0182},{"nav_date":"2016-08-03","nav":12.6288,"day_change_pct":0.0143},{"nav_date":"2016-08-02","nav":12.627,"day_change_pct":0.0166},{"nav_date":"2016-08-01","nav":12.6249,"day_change_pct":0.069},{"nav_date":"2016-07-29","nav":12.6162,"day_change_pct":0.0182},{"nav_date":"2016-07-28","nav":12.6139,"day_change_pct":0.0254},{"nav_date":"2016-07-27","nav":12.6107,"day_change_pct":0.0206},{"nav_date":"2016-07-26","nav":12.6081,"day_change_pct":0.0373},{"nav_date":"2016-07-25","nav":12.6034,"day_change_pct":0.0595},{"nav_date":"2016-07-22","nav":12.5959,"day_change_pct":0.0254},{"nav_date":"2016-07-21","nav":12.5927,"day_change_pct":0.0151},{"nav_date":"2016-07-20","nav":12.5908,"day_change_pct":0.0302},{"nav_date":"2016-07-19","nav":12.587,"day_change_pct":0.0215},{"nav_date":"2016-07-18","nav":12.5843,"day_change_pct":0.0644},{"nav_date":"2016-07-15","nav":12.5762,"day_change_pct":0.0294},{"nav_date":"2016-07-14","nav":12.5725,"day_change_pct":0.0207},{"nav_date":"2016-07-13","nav":12.5699,"day_change_pct":0.043},{"nav_date":"2016-07-12","nav":12.5645,"day_change_pct":0.0366},{"nav_date":"2016-07-11","nav":12.5599,"day_change_pct":0.0877},{"nav_date":"2016-07-08","nav":12.5489,"day_change_pct":0.0574},{"nav_date":"2016-07-07","nav":12.5417,"day_change_pct":0.0558},{"nav_date":"2016-07-05","nav":12.5347,"day_change_pct":0.0575},{"nav_date":"2016-07-04","nav":12.5275,"day_change_pct":0.0759},{"nav_date":"2016-07-01","nav":12.518,"day_change_pct":0.0584},{"nav_date":"2016-06-30","nav":12.5107,"day_change_pct":0.0232},{"nav_date":"2016-06-29","nav":12.5078,"day_change_pct":0.0152},{"nav_date":"2016-06-28","nav":12.5059,"day_change_pct":0.0152},{"nav_date":"2016-06-27","nav":12.504,"day_change_pct":0.0624},{"nav_date":"2016-06-24","nav":12.4962,"day_change_pct":0.0184},{"nav_date":"2016-06-23","nav":12.4939,"day_change_pct":0.0312},{"nav_date":"2016-06-22","nav":12.49,"day_change_pct":0.0328},{"nav_date":"2016-06-21","nav":12.4859,"day_change_pct":0.02},{"nav_date":"2016-06-20","nav":12.4834,"day_change_pct":0.0641},{"nav_date":"2016-06-17","nav":12.4754,"day_change_pct":0.016},{"nav_date":"2016-06-16","nav":12.4734,"day_change_pct":0.0337},{"nav_date":"2016-06-15","nav":12.4692,"day_change_pct":0.0337},{"nav_date":"2016-06-14","nav":12.465,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":12.465,"day_change_pct":0.0634},{"nav_date":"2016-06-10","nav":12.4571,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":12.4545,"day_change_pct":0.0289},{"nav_date":"2016-06-08","nav":12.4509,"day_change_pct":0.0281},{"nav_date":"2016-06-07","nav":12.4474,"day_change_pct":0.0338},{"nav_date":"2016-06-06","nav":12.4432,"day_change_pct":0.07},{"nav_date":"2016-06-03","nav":12.4345,"day_change_pct":0.0201},{"nav_date":"2016-06-02","nav":12.432,"day_change_pct":0.0298},{"nav_date":"2016-06-01","nav":12.4283,"day_change_pct":0.0274},{"nav_date":"2016-05-31","nav":12.4249,"day_change_pct":0.0161},{"nav_date":"2016-05-30","nav":12.4229,"day_change_pct":0.0644},{"nav_date":"2016-05-27","nav":12.4149,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":12.4122,"day_change_pct":0.0185},{"nav_date":"2016-05-25","nav":12.4099,"day_change_pct":0.0234},{"nav_date":"2016-05-24","nav":12.407,"day_change_pct":0.0129},{"nav_date":"2016-05-23","nav":12.4054,"day_change_pct":0.0645},{"nav_date":"2016-05-20","nav":12.3974,"day_change_pct":0.0202},{"nav_date":"2016-05-19","nav":12.3949,"day_change_pct":0.0226},{"nav_date":"2016-05-18","nav":12.3921,"day_change_pct":0.0242},{"nav_date":"2016-05-17","nav":12.3891,"day_change_pct":0.0412},{"nav_date":"2016-05-16","nav":12.384,"day_change_pct":0.063},{"nav_date":"2016-05-13","nav":12.3762,"day_change_pct":0.0162},{"nav_date":"2016-05-12","nav":12.3742,"day_change_pct":0.0218},{"nav_date":"2016-05-11","nav":12.3715,"day_change_pct":0.0243},{"nav_date":"2016-05-10","nav":12.3685,"day_change_pct":0.0267},{"nav_date":"2016-05-09","nav":12.3652,"day_change_pct":0.0623},{"nav_date":"2016-05-06","nav":12.3575,"day_change_pct":0.021},{"nav_date":"2016-05-05","nav":12.3549,"day_change_pct":0.021},{"nav_date":"2016-05-04","nav":12.3523,"day_change_pct":0.0292},{"nav_date":"2016-05-03","nav":12.3487,"day_change_pct":0.03},{"nav_date":"2016-05-02","nav":12.345,"day_change_pct":0.0405},{"nav_date":"2016-04-29","nav":12.34,"day_change_pct":0.0032},{"nav_date":"2016-04-28","nav":12.3396,"day_change_pct":0.0024},{"nav_date":"2016-04-27","nav":12.3393,"day_change_pct":0.0113},{"nav_date":"2016-04-26","nav":12.3379,"day_change_pct":0.0081},{"nav_date":"2016-04-25","nav":12.3369,"day_change_pct":0.043},{"nav_date":"2016-04-22","nav":12.3316,"day_change_pct":0.0195},{"nav_date":"2016-04-21","nav":12.3292,"day_change_pct":0.0203},{"nav_date":"2016-04-20","nav":12.3267,"day_change_pct":0.0398},{"nav_date":"2016-04-18","nav":12.3218,"day_change_pct":0.126},{"nav_date":"2016-04-13","nav":12.3063,"day_change_pct":0.0276},{"nav_date":"2016-04-12","nav":12.3029,"day_change_pct":0.0398},{"nav_date":"2016-04-11","nav":12.298,"day_change_pct":0.0871},{"nav_date":"2016-04-07","nav":12.2873,"day_change_pct":0.048},{"nav_date":"2016-04-06","nav":12.2814,"day_change_pct":0.0195},{"nav_date":"2016-04-05","nav":12.279,"day_change_pct":0.075},{"nav_date":"2016-04-04","nav":12.2698,"day_change_pct":0.1796},{"nav_date":"2016-03-31","nav":12.2478,"day_change_pct":0.2472},{"nav_date":"2016-03-30","nav":12.2176,"day_change_pct":0.0819},{"nav_date":"2016-03-29","nav":12.2076,"day_change_pct":0.0197},{"nav_date":"2016-03-28","nav":12.2052,"day_change_pct":0.0795},{"nav_date":"2016-03-23","nav":12.1955,"day_change_pct":-0.0287},{"nav_date":"2016-03-22","nav":12.199,"day_change_pct":0.0049},{"nav_date":"2016-03-21","nav":12.1984,"day_change_pct":0.0952},{"nav_date":"2016-03-18","nav":12.1868,"day_change_pct":0.0205},{"nav_date":"2016-03-17","nav":12.1843,"day_change_pct":0.0386},{"nav_date":"2016-03-16","nav":12.1796,"day_change_pct":0.0345},{"nav_date":"2016-03-15","nav":12.1754,"day_change_pct":0.046},{"nav_date":"2016-03-14","nav":12.1698,"day_change_pct":0.1185},{"nav_date":"2016-03-11","nav":12.1554,"day_change_pct":0.042},{"nav_date":"2016-03-10","nav":12.1503,"day_change_pct":0.0107},{"nav_date":"2016-03-09","nav":12.149,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":12.1489,"day_change_pct":0.0807},{"nav_date":"2016-03-04","nav":12.1391,"day_change_pct":0.0115},{"nav_date":"2016-03-03","nav":12.1377,"day_change_pct":0.0412},{"nav_date":"2016-03-02","nav":12.1327,"day_change_pct":0.061},{"nav_date":"2016-03-01","nav":12.1253,"day_change_pct":0.0495},{"nav_date":"2016-02-29","nav":12.1193,"day_change_pct":0.1256},{"nav_date":"2016-02-26","nav":12.1041,"day_change_pct":-0.014},{"nav_date":"2016-02-25","nav":12.1058,"day_change_pct":0.0041},{"nav_date":"2016-02-24","nav":12.1053,"day_change_pct":-0.0033},{"nav_date":"2016-02-23","nav":12.1057,"day_change_pct":-0.0116},{"nav_date":"2016-02-22","nav":12.1071,"day_change_pct":0.0827},{"nav_date":"2016-02-18","nav":12.0971,"day_change_pct":-0.0198},{"nav_date":"2016-02-17","nav":12.0995,"day_change_pct":0.0058},{"nav_date":"2016-02-16","nav":12.0988,"day_change_pct":0.0207},{"nav_date":"2016-02-15","nav":12.0963,"day_change_pct":0.0761},{"nav_date":"2016-02-12","nav":12.0871,"day_change_pct":0.0182},{"nav_date":"2016-02-11","nav":12.0849,"day_change_pct":0.0323},{"nav_date":"2016-02-10","nav":12.081,"day_change_pct":0.0306},{"nav_date":"2016-02-09","nav":12.0773,"day_change_pct":-0.0008},{"nav_date":"2016-02-08","nav":12.0774,"day_change_pct":0.087},{"nav_date":"2016-02-05","nav":12.0669,"day_change_pct":0.0423},{"nav_date":"2016-02-04","nav":12.0618,"day_change_pct":0.0116},{"nav_date":"2016-02-03","nav":12.0604,"day_change_pct":-0.024},{"nav_date":"2016-02-02","nav":12.0633,"day_change_pct":0.0158},{"nav_date":"2016-02-01","nav":12.0614,"day_change_pct":0.029},{"nav_date":"2016-01-29","nav":12.0579,"day_change_pct":0.0083},{"nav_date":"2016-01-28","nav":12.0569,"day_change_pct":-0.0307},{"nav_date":"2016-01-27","nav":12.0606,"day_change_pct":0.0373},{"nav_date":"2016-01-25","nav":12.0561,"day_change_pct":0.0631},{"nav_date":"2016-01-22","nav":12.0485,"day_change_pct":0.0374},{"nav_date":"2016-01-21","nav":12.044,"day_change_pct":0.0249},{"nav_date":"2016-01-20","nav":12.041,"day_change_pct":-0.0241},{"nav_date":"2016-01-19","nav":12.0439,"day_change_pct":0.0075},{"nav_date":"2016-01-18","nav":12.043,"day_change_pct":0.0498},{"nav_date":"2016-01-15","nav":12.037,"day_change_pct":0.0},{"nav_date":"2016-01-14","nav":12.037,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":12.037,"day_change_pct":0.0141},{"nav_date":"2016-01-12","nav":12.0353,"day_change_pct":-0.0307}],"total":714,"page":1,"page_size":250}