{"fund_details":{"scheme_code":126661,"scheme_name":"UTI FTIF Series XVII -VIII (1096 DAYS)-Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F010V6","isin_reinvest":"INF789F011V4","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-23","nav":10.0,"day_change_pct":-17.9992},{"nav_date":"2017-01-20","nav":12.195,"day_change_pct":0.0172},{"nav_date":"2017-01-19","nav":12.1929,"day_change_pct":0.0172},{"nav_date":"2017-01-18","nav":12.1908,"day_change_pct":0.0164},{"nav_date":"2017-01-17","nav":12.1888,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":12.1868,"day_change_pct":0.0501},{"nav_date":"2017-01-13","nav":12.1807,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":12.1787,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":12.1766,"day_change_pct":0.0164},{"nav_date":"2017-01-10","nav":12.1746,"day_change_pct":0.0173},{"nav_date":"2017-01-09","nav":12.1725,"day_change_pct":0.051},{"nav_date":"2017-01-06","nav":12.1663,"day_change_pct":0.0164},{"nav_date":"2017-01-05","nav":12.1643,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.1622,"day_change_pct":0.0164},{"nav_date":"2017-01-03","nav":12.1602,"day_change_pct":0.0164},{"nav_date":"2017-01-02","nav":12.1582,"day_change_pct":0.051},{"nav_date":"2016-12-30","nav":12.152,"day_change_pct":0.0173},{"nav_date":"2016-12-29","nav":12.1499,"day_change_pct":0.0165},{"nav_date":"2016-12-28","nav":12.1479,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.1458,"day_change_pct":0.0165},{"nav_date":"2016-12-26","nav":12.1438,"day_change_pct":0.0503},{"nav_date":"2016-12-23","nav":12.1377,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":12.1356,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":12.1336,"day_change_pct":0.0173},{"nav_date":"2016-12-20","nav":12.1315,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":12.1294,"day_change_pct":0.0503},{"nav_date":"2016-12-16","nav":12.1233,"day_change_pct":0.0173},{"nav_date":"2016-12-15","nav":12.1212,"day_change_pct":0.0165},{"nav_date":"2016-12-14","nav":12.1192,"day_change_pct":0.0173},{"nav_date":"2016-12-13","nav":12.1171,"day_change_pct":0.0677},{"nav_date":"2016-12-09","nav":12.1089,"day_change_pct":0.0165},{"nav_date":"2016-12-08","nav":12.1069,"day_change_pct":0.0165},{"nav_date":"2016-12-07","nav":12.1049,"day_change_pct":0.0157},{"nav_date":"2016-12-06","nav":12.103,"day_change_pct":0.0174},{"nav_date":"2016-12-05","nav":12.1009,"day_change_pct":0.0504},{"nav_date":"2016-12-02","nav":12.0948,"day_change_pct":0.0165},{"nav_date":"2016-12-01","nav":12.0928,"day_change_pct":0.0174},{"nav_date":"2016-11-30","nav":12.0907,"day_change_pct":0.0165},{"nav_date":"2016-11-29","nav":12.0887,"day_change_pct":0.0174},{"nav_date":"2016-11-28","nav":12.0866,"day_change_pct":0.0505},{"nav_date":"2016-11-25","nav":12.0805,"day_change_pct":0.0166},{"nav_date":"2016-11-24","nav":12.0785,"day_change_pct":0.0174},{"nav_date":"2016-11-23","nav":12.0764,"day_change_pct":0.0182},{"nav_date":"2016-11-22","nav":12.0742,"day_change_pct":0.0191},{"nav_date":"2016-11-21","nav":12.0719,"day_change_pct":0.0514},{"nav_date":"2016-11-18","nav":12.0657,"day_change_pct":0.0191},{"nav_date":"2016-11-17","nav":12.0634,"day_change_pct":0.0174},{"nav_date":"2016-11-16","nav":12.0613,"day_change_pct":0.024},{"nav_date":"2016-11-15","nav":12.0584,"day_change_pct":0.083},{"nav_date":"2016-11-11","nav":12.0484,"day_change_pct":0.0166},{"nav_date":"2016-11-10","nav":12.0464,"day_change_pct":0.0232},{"nav_date":"2016-11-09","nav":12.0436,"day_change_pct":0.0374},{"nav_date":"2016-11-08","nav":12.0391,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":12.0368,"day_change_pct":0.0532},{"nav_date":"2016-11-04","nav":12.0304,"day_change_pct":0.02},{"nav_date":"2016-11-03","nav":12.028,"day_change_pct":0.0283},{"nav_date":"2016-11-02","nav":12.0246,"day_change_pct":0.0208},{"nav_date":"2016-11-01","nav":12.0221,"day_change_pct":0.0716},{"nav_date":"2016-10-28","nav":12.0135,"day_change_pct":0.0175},{"nav_date":"2016-10-27","nav":12.0114,"day_change_pct":0.0108},{"nav_date":"2016-10-26","nav":12.0101,"day_change_pct":0.0108},{"nav_date":"2016-10-25","nav":12.0088,"day_change_pct":0.0175},{"nav_date":"2016-10-24","nav":12.0067,"day_change_pct":0.0517},{"nav_date":"2016-10-21","nav":12.0005,"day_change_pct":0.0167},{"nav_date":"2016-10-20","nav":11.9985,"day_change_pct":0.0158},{"nav_date":"2016-10-19","nav":11.9966,"day_change_pct":0.0158},{"nav_date":"2016-10-18","nav":11.9947,"day_change_pct":0.0158},{"nav_date":"2016-10-17","nav":11.9928,"day_change_pct":0.0492},{"nav_date":"2016-10-14","nav":11.9869,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":11.985,"day_change_pct":0.0426},{"nav_date":"2016-10-10","nav":11.9799,"day_change_pct":0.0509},{"nav_date":"2016-10-07","nav":11.9738,"day_change_pct":0.0226},{"nav_date":"2016-10-06","nav":11.9711,"day_change_pct":0.0209},{"nav_date":"2016-10-05","nav":11.9686,"day_change_pct":0.0343},{"nav_date":"2016-10-04","nav":11.9645,"day_change_pct":0.0293},{"nav_date":"2016-10-03","nav":11.961,"day_change_pct":0.0468},{"nav_date":"2016-09-30","nav":11.9554,"day_change_pct":0.0452},{"nav_date":"2016-09-29","nav":11.95,"day_change_pct":0.0176},{"nav_date":"2016-09-28","nav":11.9479,"day_change_pct":0.0184},{"nav_date":"2016-09-27","nav":11.9457,"day_change_pct":0.0226},{"nav_date":"2016-09-26","nav":11.943,"day_change_pct":0.0679},{"nav_date":"2016-09-23","nav":11.9349,"day_change_pct":0.0201},{"nav_date":"2016-09-22","nav":11.9325,"day_change_pct":0.021},{"nav_date":"2016-09-21","nav":11.93,"day_change_pct":0.0201},{"nav_date":"2016-09-20","nav":11.9276,"day_change_pct":0.0268},{"nav_date":"2016-09-19","nav":11.9244,"day_change_pct":0.0571},{"nav_date":"2016-09-16","nav":11.9176,"day_change_pct":0.0176},{"nav_date":"2016-09-15","nav":11.9155,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":11.9134,"day_change_pct":0.0395},{"nav_date":"2016-09-12","nav":11.9087,"day_change_pct":0.0538},{"nav_date":"2016-09-09","nav":11.9023,"day_change_pct":0.0235},{"nav_date":"2016-09-08","nav":11.8995,"day_change_pct":0.0202},{"nav_date":"2016-09-07","nav":11.8971,"day_change_pct":0.0235},{"nav_date":"2016-09-06","nav":11.8943,"day_change_pct":0.074},{"nav_date":"2016-09-02","nav":11.8855,"day_change_pct":0.0236},{"nav_date":"2016-09-01","nav":11.8827,"day_change_pct":0.0278},{"nav_date":"2016-08-31","nav":11.8794,"day_change_pct":0.0219},{"nav_date":"2016-08-30","nav":11.8768,"day_change_pct":0.0135},{"nav_date":"2016-08-29","nav":11.8752,"day_change_pct":0.0581},{"nav_date":"2016-08-26","nav":11.8683,"day_change_pct":0.0211},{"nav_date":"2016-08-25","nav":11.8658,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":11.8636,"day_change_pct":0.0261},{"nav_date":"2016-08-23","nav":11.8605,"day_change_pct":0.0211},{"nav_date":"2016-08-22","nav":11.858,"day_change_pct":0.0565},{"nav_date":"2016-08-19","nav":11.8513,"day_change_pct":0.0245},{"nav_date":"2016-08-18","nav":11.8484,"day_change_pct":0.0397},{"nav_date":"2016-08-16","nav":11.8437,"day_change_pct":0.076},{"nav_date":"2016-08-12","nav":11.8347,"day_change_pct":0.0245},{"nav_date":"2016-08-11","nav":11.8318,"day_change_pct":0.0347},{"nav_date":"2016-08-10","nav":11.8277,"day_change_pct":0.022},{"nav_date":"2016-08-09","nav":11.8251,"day_change_pct":0.0203},{"nav_date":"2016-08-08","nav":11.8227,"day_change_pct":0.0508},{"nav_date":"2016-08-05","nav":11.8167,"day_change_pct":0.0118},{"nav_date":"2016-08-04","nav":11.8153,"day_change_pct":0.0169},{"nav_date":"2016-08-03","nav":11.8133,"day_change_pct":0.0135},{"nav_date":"2016-08-02","nav":11.8117,"day_change_pct":0.0152},{"nav_date":"2016-08-01","nav":11.8099,"day_change_pct":0.0652},{"nav_date":"2016-07-29","nav":11.8022,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":11.8001,"day_change_pct":0.0246},{"nav_date":"2016-07-27","nav":11.7972,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":11.795,"day_change_pct":0.0365},{"nav_date":"2016-07-25","nav":11.7907,"day_change_pct":0.056},{"nav_date":"2016-07-22","nav":11.7841,"day_change_pct":0.0246},{"nav_date":"2016-07-21","nav":11.7812,"day_change_pct":0.0136},{"nav_date":"2016-07-20","nav":11.7796,"day_change_pct":0.0297},{"nav_date":"2016-07-19","nav":11.7761,"day_change_pct":0.0204},{"nav_date":"2016-07-18","nav":11.7737,"day_change_pct":0.0612},{"nav_date":"2016-07-15","nav":11.7665,"day_change_pct":0.0281},{"nav_date":"2016-07-14","nav":11.7632,"day_change_pct":0.0196},{"nav_date":"2016-07-13","nav":11.7609,"day_change_pct":0.0417},{"nav_date":"2016-07-12","nav":11.756,"day_change_pct":0.0357},{"nav_date":"2016-07-11","nav":11.7518,"day_change_pct":0.0843},{"nav_date":"2016-07-08","nav":11.7419,"day_change_pct":0.0562},{"nav_date":"2016-07-07","nav":11.7353,"day_change_pct":0.0537},{"nav_date":"2016-07-05","nav":11.729,"day_change_pct":0.0563},{"nav_date":"2016-07-04","nav":11.7224,"day_change_pct":0.0726},{"nav_date":"2016-07-01","nav":11.7139,"day_change_pct":0.0581},{"nav_date":"2016-06-30","nav":11.7071,"day_change_pct":0.0214},{"nav_date":"2016-06-29","nav":11.7046,"day_change_pct":0.0145},{"nav_date":"2016-06-28","nav":11.7029,"day_change_pct":0.0137},{"nav_date":"2016-06-27","nav":11.7013,"day_change_pct":0.059},{"nav_date":"2016-06-24","nav":11.6944,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":11.6924,"day_change_pct":0.0308},{"nav_date":"2016-06-22","nav":11.6888,"day_change_pct":0.0308},{"nav_date":"2016-06-21","nav":11.6852,"day_change_pct":0.0197},{"nav_date":"2016-06-20","nav":11.6829,"day_change_pct":0.0608},{"nav_date":"2016-06-17","nav":11.6758,"day_change_pct":0.0146},{"nav_date":"2016-06-16","nav":11.6741,"day_change_pct":0.0334},{"nav_date":"2016-06-15","nav":11.6702,"day_change_pct":0.0326},{"nav_date":"2016-06-14","nav":11.6664,"day_change_pct":-0.0017},{"nav_date":"2016-06-13","nav":11.6666,"day_change_pct":0.06},{"nav_date":"2016-06-10","nav":11.6596,"day_change_pct":0.0197},{"nav_date":"2016-06-09","nav":11.6573,"day_change_pct":0.0283},{"nav_date":"2016-06-08","nav":11.654,"day_change_pct":0.0266},{"nav_date":"2016-06-07","nav":11.6509,"day_change_pct":0.0326},{"nav_date":"2016-06-06","nav":11.6471,"day_change_pct":0.067},{"nav_date":"2016-06-03","nav":11.6393,"day_change_pct":0.0189},{"nav_date":"2016-06-02","nav":11.6371,"day_change_pct":0.0292},{"nav_date":"2016-06-01","nav":11.6337,"day_change_pct":0.0258},{"nav_date":"2016-05-31","nav":11.6307,"day_change_pct":0.0146},{"nav_date":"2016-05-30","nav":11.629,"day_change_pct":0.062},{"nav_date":"2016-05-27","nav":11.6218,"day_change_pct":0.0207},{"nav_date":"2016-05-26","nav":11.6194,"day_change_pct":0.0164},{"nav_date":"2016-05-25","nav":11.6175,"day_change_pct":0.0232},{"nav_date":"2016-05-24","nav":11.6148,"day_change_pct":0.0112},{"nav_date":"2016-05-23","nav":11.6135,"day_change_pct":0.0612},{"nav_date":"2016-05-20","nav":11.6064,"day_change_pct":0.0198},{"nav_date":"2016-05-19","nav":11.6041,"day_change_pct":0.0207},{"nav_date":"2016-05-18","nav":11.6017,"day_change_pct":0.0233},{"nav_date":"2016-05-17","nav":11.599,"day_change_pct":0.0397},{"nav_date":"2016-05-16","nav":11.5944,"day_change_pct":0.0604},{"nav_date":"2016-05-13","nav":11.5874,"day_change_pct":0.0147},{"nav_date":"2016-05-12","nav":11.5857,"day_change_pct":0.0216},{"nav_date":"2016-05-11","nav":11.5832,"day_change_pct":0.0225},{"nav_date":"2016-05-10","nav":11.5806,"day_change_pct":0.025},{"nav_date":"2016-05-09","nav":11.5777,"day_change_pct":0.0596},{"nav_date":"2016-05-06","nav":11.5708,"day_change_pct":0.0199},{"nav_date":"2016-05-05","nav":11.5685,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":11.5661,"day_change_pct":0.0277},{"nav_date":"2016-05-03","nav":11.5629,"day_change_pct":0.0285},{"nav_date":"2016-05-02","nav":11.5596,"day_change_pct":0.0372},{"nav_date":"2016-04-29","nav":11.5553,"day_change_pct":0.0017},{"nav_date":"2016-04-28","nav":11.5551,"day_change_pct":0.0017},{"nav_date":"2016-04-27","nav":11.5549,"day_change_pct":0.0104},{"nav_date":"2016-04-26","nav":11.5537,"day_change_pct":0.0069},{"nav_date":"2016-04-25","nav":11.5529,"day_change_pct":0.0398},{"nav_date":"2016-04-22","nav":11.5483,"day_change_pct":0.0182},{"nav_date":"2016-04-21","nav":11.5462,"day_change_pct":0.0191},{"nav_date":"2016-04-20","nav":11.544,"day_change_pct":0.0381},{"nav_date":"2016-04-18","nav":11.5396,"day_change_pct":0.1197},{"nav_date":"2016-04-13","nav":11.5258,"day_change_pct":0.0269},{"nav_date":"2016-04-12","nav":11.5227,"day_change_pct":0.0391},{"nav_date":"2016-04-11","nav":11.5182,"day_change_pct":0.0825},{"nav_date":"2016-04-07","nav":11.5087,"day_change_pct":0.0469},{"nav_date":"2016-04-06","nav":11.5033,"day_change_pct":0.0191},{"nav_date":"2016-04-05","nav":11.5011,"day_change_pct":0.0731},{"nav_date":"2016-04-04","nav":11.4927,"day_change_pct":0.1752},{"nav_date":"2016-03-31","nav":11.4726,"day_change_pct":0.2464},{"nav_date":"2016-03-30","nav":11.4444,"day_change_pct":0.0805},{"nav_date":"2016-03-29","nav":11.4352,"day_change_pct":0.0192},{"nav_date":"2016-03-28","nav":11.433,"day_change_pct":0.0744},{"nav_date":"2016-03-23","nav":11.4245,"day_change_pct":-0.0298},{"nav_date":"2016-03-22","nav":11.4279,"day_change_pct":0.0035},{"nav_date":"2016-03-21","nav":11.4275,"day_change_pct":0.092},{"nav_date":"2016-03-18","nav":11.417,"day_change_pct":0.0193},{"nav_date":"2016-03-17","nav":11.4148,"day_change_pct":0.0377},{"nav_date":"2016-03-16","nav":11.4105,"day_change_pct":0.0333},{"nav_date":"2016-03-15","nav":11.4067,"day_change_pct":0.0456},{"nav_date":"2016-03-14","nav":11.4015,"day_change_pct":0.115},{"nav_date":"2016-03-11","nav":11.3884,"day_change_pct":0.0404},{"nav_date":"2016-03-10","nav":11.3838,"day_change_pct":0.0097},{"nav_date":"2016-03-09","nav":11.3827,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":11.3827,"day_change_pct":0.0765},{"nav_date":"2016-03-04","nav":11.374,"day_change_pct":0.0106},{"nav_date":"2016-03-03","nav":11.3728,"day_change_pct":0.0396},{"nav_date":"2016-03-02","nav":11.3683,"day_change_pct":0.0599},{"nav_date":"2016-03-01","nav":11.3615,"day_change_pct":0.0484},{"nav_date":"2016-02-29","nav":11.356,"day_change_pct":0.1226},{"nav_date":"2016-02-26","nav":11.3421,"day_change_pct":-0.015},{"nav_date":"2016-02-25","nav":11.3438,"day_change_pct":0.0026},{"nav_date":"2016-02-24","nav":11.3435,"day_change_pct":-0.0035},{"nav_date":"2016-02-23","nav":11.3439,"day_change_pct":-0.0132},{"nav_date":"2016-02-22","nav":11.3454,"day_change_pct":0.0785},{"nav_date":"2016-02-18","nav":11.3365,"day_change_pct":-0.0212},{"nav_date":"2016-02-17","nav":11.3389,"day_change_pct":0.0044},{"nav_date":"2016-02-16","nav":11.3384,"day_change_pct":0.0203},{"nav_date":"2016-02-15","nav":11.3361,"day_change_pct":0.0724},{"nav_date":"2016-02-12","nav":11.3279,"day_change_pct":0.0168},{"nav_date":"2016-02-11","nav":11.326,"day_change_pct":0.0318},{"nav_date":"2016-02-10","nav":11.3224,"day_change_pct":0.0292},{"nav_date":"2016-02-09","nav":11.3191,"day_change_pct":-0.0018},{"nav_date":"2016-02-08","nav":11.3193,"day_change_pct":0.084},{"nav_date":"2016-02-05","nav":11.3098,"day_change_pct":0.0407},{"nav_date":"2016-02-04","nav":11.3052,"day_change_pct":0.0106},{"nav_date":"2016-02-03","nav":11.304,"day_change_pct":-0.0248},{"nav_date":"2016-02-02","nav":11.3068,"day_change_pct":0.0142},{"nav_date":"2016-02-01","nav":11.3052,"day_change_pct":0.0257},{"nav_date":"2016-01-29","nav":11.3023,"day_change_pct":0.008},{"nav_date":"2016-01-28","nav":11.3014,"day_change_pct":-0.0318},{"nav_date":"2016-01-27","nav":11.305,"day_change_pct":0.0345},{"nav_date":"2016-01-25","nav":11.3011,"day_change_pct":0.0593},{"nav_date":"2016-01-22","nav":11.2944,"day_change_pct":0.0372},{"nav_date":"2016-01-21","nav":11.2902,"day_change_pct":0.0239},{"nav_date":"2016-01-20","nav":11.2875,"day_change_pct":-0.0257},{"nav_date":"2016-01-19","nav":11.2904,"day_change_pct":0.0062},{"nav_date":"2016-01-18","nav":11.2897,"day_change_pct":0.047},{"nav_date":"2016-01-15","nav":11.2844,"day_change_pct":-0.0018},{"nav_date":"2016-01-14","nav":11.2846,"day_change_pct":-0.0009},{"nav_date":"2016-01-13","nav":11.2847,"day_change_pct":0.0133},{"nav_date":"2016-01-12","nav":11.2832,"day_change_pct":-0.0319}],"total":714,"page":1,"page_size":250}