{"fund_details":{"scheme_code":126660,"scheme_name":"UTI FTIF Series XVII -VIII (1096 DAYS)-Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F018U1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-23","nav":10.0001,"day_change_pct":-22.5129},{"nav_date":"2017-01-20","nav":12.9055,"day_change_pct":0.017},{"nav_date":"2017-01-19","nav":12.9033,"day_change_pct":0.0163},{"nav_date":"2017-01-18","nav":12.9012,"day_change_pct":0.0171},{"nav_date":"2017-01-17","nav":12.899,"day_change_pct":0.0163},{"nav_date":"2017-01-16","nav":12.8969,"day_change_pct":0.0504},{"nav_date":"2017-01-13","nav":12.8904,"day_change_pct":0.0163},{"nav_date":"2017-01-12","nav":12.8883,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":12.8861,"day_change_pct":0.0163},{"nav_date":"2017-01-10","nav":12.884,"day_change_pct":0.0171},{"nav_date":"2017-01-09","nav":12.8818,"day_change_pct":0.0513},{"nav_date":"2017-01-06","nav":12.8752,"day_change_pct":0.0171},{"nav_date":"2017-01-05","nav":12.873,"day_change_pct":0.0163},{"nav_date":"2017-01-04","nav":12.8709,"day_change_pct":0.0171},{"nav_date":"2017-01-03","nav":12.8687,"day_change_pct":0.0163},{"nav_date":"2017-01-02","nav":12.8666,"day_change_pct":0.0505},{"nav_date":"2016-12-30","nav":12.8601,"day_change_pct":0.0179},{"nav_date":"2016-12-29","nav":12.8578,"day_change_pct":0.0163},{"nav_date":"2016-12-28","nav":12.8557,"day_change_pct":0.0171},{"nav_date":"2016-12-27","nav":12.8535,"day_change_pct":0.0163},{"nav_date":"2016-12-26","nav":12.8514,"day_change_pct":0.0506},{"nav_date":"2016-12-23","nav":12.8449,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":12.8427,"day_change_pct":0.0171},{"nav_date":"2016-12-21","nav":12.8405,"day_change_pct":0.0164},{"nav_date":"2016-12-20","nav":12.8384,"day_change_pct":0.0171},{"nav_date":"2016-12-19","nav":12.8362,"day_change_pct":0.0507},{"nav_date":"2016-12-16","nav":12.8297,"day_change_pct":0.0172},{"nav_date":"2016-12-15","nav":12.8275,"day_change_pct":0.0172},{"nav_date":"2016-12-14","nav":12.8253,"day_change_pct":0.0172},{"nav_date":"2016-12-13","nav":12.8231,"day_change_pct":0.0671},{"nav_date":"2016-12-09","nav":12.8145,"day_change_pct":0.0164},{"nav_date":"2016-12-08","nav":12.8124,"day_change_pct":0.0172},{"nav_date":"2016-12-07","nav":12.8102,"day_change_pct":0.0156},{"nav_date":"2016-12-06","nav":12.8082,"day_change_pct":0.0172},{"nav_date":"2016-12-05","nav":12.806,"day_change_pct":0.0508},{"nav_date":"2016-12-02","nav":12.7995,"day_change_pct":0.0164},{"nav_date":"2016-12-01","nav":12.7974,"day_change_pct":0.0172},{"nav_date":"2016-11-30","nav":12.7952,"day_change_pct":0.0172},{"nav_date":"2016-11-29","nav":12.793,"day_change_pct":0.0164},{"nav_date":"2016-11-28","nav":12.7909,"day_change_pct":0.0508},{"nav_date":"2016-11-25","nav":12.7844,"day_change_pct":0.0172},{"nav_date":"2016-11-24","nav":12.7822,"day_change_pct":0.0172},{"nav_date":"2016-11-23","nav":12.78,"day_change_pct":0.018},{"nav_date":"2016-11-22","nav":12.7777,"day_change_pct":0.0196},{"nav_date":"2016-11-21","nav":12.7752,"day_change_pct":0.0509},{"nav_date":"2016-11-18","nav":12.7687,"day_change_pct":0.0188},{"nav_date":"2016-11-17","nav":12.7663,"day_change_pct":0.0172},{"nav_date":"2016-11-16","nav":12.7641,"day_change_pct":0.0243},{"nav_date":"2016-11-15","nav":12.761,"day_change_pct":0.0831},{"nav_date":"2016-11-11","nav":12.7504,"day_change_pct":0.0165},{"nav_date":"2016-11-10","nav":12.7483,"day_change_pct":0.0235},{"nav_date":"2016-11-09","nav":12.7453,"day_change_pct":0.0377},{"nav_date":"2016-11-08","nav":12.7405,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":12.7381,"day_change_pct":0.0526},{"nav_date":"2016-11-04","nav":12.7314,"day_change_pct":0.0196},{"nav_date":"2016-11-03","nav":12.7289,"day_change_pct":0.0283},{"nav_date":"2016-11-02","nav":12.7253,"day_change_pct":0.0212},{"nav_date":"2016-11-01","nav":12.7226,"day_change_pct":0.0716},{"nav_date":"2016-10-28","nav":12.7135,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":12.7113,"day_change_pct":0.011},{"nav_date":"2016-10-26","nav":12.7099,"day_change_pct":0.011},{"nav_date":"2016-10-25","nav":12.7085,"day_change_pct":0.0173},{"nav_date":"2016-10-24","nav":12.7063,"day_change_pct":0.0512},{"nav_date":"2016-10-21","nav":12.6998,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":12.6976,"day_change_pct":0.0158},{"nav_date":"2016-10-19","nav":12.6956,"day_change_pct":0.0158},{"nav_date":"2016-10-18","nav":12.6936,"day_change_pct":0.0158},{"nav_date":"2016-10-17","nav":12.6916,"day_change_pct":0.0489},{"nav_date":"2016-10-14","nav":12.6854,"day_change_pct":0.0158},{"nav_date":"2016-10-13","nav":12.6834,"day_change_pct":0.0434},{"nav_date":"2016-10-10","nav":12.6779,"day_change_pct":0.0513},{"nav_date":"2016-10-07","nav":12.6714,"day_change_pct":0.0213},{"nav_date":"2016-10-06","nav":12.6687,"day_change_pct":0.0213},{"nav_date":"2016-10-05","nav":12.666,"day_change_pct":0.0348},{"nav_date":"2016-10-04","nav":12.6616,"day_change_pct":0.0292},{"nav_date":"2016-10-03","nav":12.6579,"day_change_pct":0.0466},{"nav_date":"2016-09-30","nav":12.652,"day_change_pct":0.0451},{"nav_date":"2016-09-29","nav":12.6463,"day_change_pct":0.0174},{"nav_date":"2016-09-28","nav":12.6441,"day_change_pct":0.019},{"nav_date":"2016-09-27","nav":12.6417,"day_change_pct":0.0222},{"nav_date":"2016-09-26","nav":12.6389,"day_change_pct":0.0681},{"nav_date":"2016-09-23","nav":12.6303,"day_change_pct":0.0198},{"nav_date":"2016-09-22","nav":12.6278,"day_change_pct":0.0214},{"nav_date":"2016-09-21","nav":12.6251,"day_change_pct":0.0198},{"nav_date":"2016-09-20","nav":12.6226,"day_change_pct":0.0269},{"nav_date":"2016-09-19","nav":12.6192,"day_change_pct":0.0571},{"nav_date":"2016-09-16","nav":12.612,"day_change_pct":0.0174},{"nav_date":"2016-09-15","nav":12.6098,"day_change_pct":0.0174},{"nav_date":"2016-09-14","nav":12.6076,"day_change_pct":0.0397},{"nav_date":"2016-09-12","nav":12.6026,"day_change_pct":0.0532},{"nav_date":"2016-09-09","nav":12.5959,"day_change_pct":0.0238},{"nav_date":"2016-09-08","nav":12.5929,"day_change_pct":0.0199},{"nav_date":"2016-09-07","nav":12.5904,"day_change_pct":0.0246},{"nav_date":"2016-09-06","nav":12.5873,"day_change_pct":0.0731},{"nav_date":"2016-09-02","nav":12.5781,"day_change_pct":0.0239},{"nav_date":"2016-09-01","nav":12.5751,"day_change_pct":0.0278},{"nav_date":"2016-08-31","nav":12.5716,"day_change_pct":0.0223},{"nav_date":"2016-08-30","nav":12.5688,"day_change_pct":0.0135},{"nav_date":"2016-08-29","nav":12.5671,"day_change_pct":0.0573},{"nav_date":"2016-08-26","nav":12.5599,"day_change_pct":0.0215},{"nav_date":"2016-08-25","nav":12.5572,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":12.5549,"day_change_pct":0.0263},{"nav_date":"2016-08-23","nav":12.5516,"day_change_pct":0.0207},{"nav_date":"2016-08-22","nav":12.549,"day_change_pct":0.0566},{"nav_date":"2016-08-19","nav":12.5419,"day_change_pct":0.0247},{"nav_date":"2016-08-18","nav":12.5388,"day_change_pct":0.0399},{"nav_date":"2016-08-16","nav":12.5338,"day_change_pct":0.0759},{"nav_date":"2016-08-12","nav":12.5243,"day_change_pct":0.0248},{"nav_date":"2016-08-11","nav":12.5212,"day_change_pct":0.0344},{"nav_date":"2016-08-10","nav":12.5169,"day_change_pct":0.0224},{"nav_date":"2016-08-09","nav":12.5141,"day_change_pct":0.02},{"nav_date":"2016-08-08","nav":12.5116,"day_change_pct":0.0512},{"nav_date":"2016-08-05","nav":12.5052,"day_change_pct":0.0112},{"nav_date":"2016-08-04","nav":12.5038,"day_change_pct":0.0168},{"nav_date":"2016-08-03","nav":12.5017,"day_change_pct":0.0136},{"nav_date":"2016-08-02","nav":12.5,"day_change_pct":0.0152},{"nav_date":"2016-08-01","nav":12.4981,"day_change_pct":0.0657},{"nav_date":"2016-07-29","nav":12.4899,"day_change_pct":0.0176},{"nav_date":"2016-07-28","nav":12.4877,"day_change_pct":0.0248},{"nav_date":"2016-07-27","nav":12.4846,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":12.4823,"day_change_pct":0.0361},{"nav_date":"2016-07-25","nav":12.4778,"day_change_pct":0.0569},{"nav_date":"2016-07-22","nav":12.4707,"day_change_pct":0.0241},{"nav_date":"2016-07-21","nav":12.4677,"day_change_pct":0.0136},{"nav_date":"2016-07-20","nav":12.466,"day_change_pct":0.0297},{"nav_date":"2016-07-19","nav":12.4623,"day_change_pct":0.0201},{"nav_date":"2016-07-18","nav":12.4598,"day_change_pct":0.0618},{"nav_date":"2016-07-15","nav":12.4521,"day_change_pct":0.0273},{"nav_date":"2016-07-14","nav":12.4487,"day_change_pct":0.0201},{"nav_date":"2016-07-13","nav":12.4462,"day_change_pct":0.0418},{"nav_date":"2016-07-12","nav":12.441,"day_change_pct":0.0354},{"nav_date":"2016-07-11","nav":12.4366,"day_change_pct":0.0853},{"nav_date":"2016-07-08","nav":12.426,"day_change_pct":0.0556},{"nav_date":"2016-07-07","nav":12.4191,"day_change_pct":0.054},{"nav_date":"2016-07-05","nav":12.4124,"day_change_pct":0.0564},{"nav_date":"2016-07-04","nav":12.4054,"day_change_pct":0.0726},{"nav_date":"2016-07-01","nav":12.3964,"day_change_pct":0.0573},{"nav_date":"2016-06-30","nav":12.3893,"day_change_pct":0.0218},{"nav_date":"2016-06-29","nav":12.3866,"day_change_pct":0.0137},{"nav_date":"2016-06-28","nav":12.3849,"day_change_pct":0.0145},{"nav_date":"2016-06-27","nav":12.3831,"day_change_pct":0.059},{"nav_date":"2016-06-24","nav":12.3758,"day_change_pct":0.017},{"nav_date":"2016-06-23","nav":12.3737,"day_change_pct":0.0307},{"nav_date":"2016-06-22","nav":12.3699,"day_change_pct":0.0315},{"nav_date":"2016-06-21","nav":12.366,"day_change_pct":0.0194},{"nav_date":"2016-06-20","nav":12.3636,"day_change_pct":0.0607},{"nav_date":"2016-06-17","nav":12.3561,"day_change_pct":0.0138},{"nav_date":"2016-06-16","nav":12.3544,"day_change_pct":0.0332},{"nav_date":"2016-06-15","nav":12.3503,"day_change_pct":0.0332},{"nav_date":"2016-06-14","nav":12.3462,"day_change_pct":-0.0016},{"nav_date":"2016-06-13","nav":12.3464,"day_change_pct":0.06},{"nav_date":"2016-06-10","nav":12.339,"day_change_pct":0.0195},{"nav_date":"2016-06-09","nav":12.3366,"day_change_pct":0.0284},{"nav_date":"2016-06-08","nav":12.3331,"day_change_pct":0.0268},{"nav_date":"2016-06-07","nav":12.3298,"day_change_pct":0.0333},{"nav_date":"2016-06-06","nav":12.3257,"day_change_pct":0.0666},{"nav_date":"2016-06-03","nav":12.3175,"day_change_pct":0.0187},{"nav_date":"2016-06-02","nav":12.3152,"day_change_pct":0.0284},{"nav_date":"2016-06-01","nav":12.3117,"day_change_pct":0.0268},{"nav_date":"2016-05-31","nav":12.3084,"day_change_pct":0.0146},{"nav_date":"2016-05-30","nav":12.3066,"day_change_pct":0.0618},{"nav_date":"2016-05-27","nav":12.299,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":12.2965,"day_change_pct":0.0171},{"nav_date":"2016-05-25","nav":12.2944,"day_change_pct":0.0228},{"nav_date":"2016-05-24","nav":12.2916,"day_change_pct":0.0114},{"nav_date":"2016-05-23","nav":12.2902,"day_change_pct":0.0611},{"nav_date":"2016-05-20","nav":12.2827,"day_change_pct":0.0195},{"nav_date":"2016-05-19","nav":12.2803,"day_change_pct":0.0212},{"nav_date":"2016-05-18","nav":12.2777,"day_change_pct":0.0236},{"nav_date":"2016-05-17","nav":12.2748,"day_change_pct":0.0391},{"nav_date":"2016-05-16","nav":12.27,"day_change_pct":0.0603},{"nav_date":"2016-05-13","nav":12.2626,"day_change_pct":0.0147},{"nav_date":"2016-05-12","nav":12.2608,"day_change_pct":0.0212},{"nav_date":"2016-05-11","nav":12.2582,"day_change_pct":0.0228},{"nav_date":"2016-05-10","nav":12.2554,"day_change_pct":0.0253},{"nav_date":"2016-05-09","nav":12.2523,"day_change_pct":0.0596},{"nav_date":"2016-05-06","nav":12.245,"day_change_pct":0.0196},{"nav_date":"2016-05-05","nav":12.2426,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.2401,"day_change_pct":0.0278},{"nav_date":"2016-05-03","nav":12.2367,"day_change_pct":0.0286},{"nav_date":"2016-05-02","nav":12.2332,"day_change_pct":0.0376},{"nav_date":"2016-04-29","nav":12.2286,"day_change_pct":0.0016},{"nav_date":"2016-04-28","nav":12.2284,"day_change_pct":0.0016},{"nav_date":"2016-04-27","nav":12.2282,"day_change_pct":0.0106},{"nav_date":"2016-04-26","nav":12.2269,"day_change_pct":0.0065},{"nav_date":"2016-04-25","nav":12.2261,"day_change_pct":0.0401},{"nav_date":"2016-04-22","nav":12.2212,"day_change_pct":0.018},{"nav_date":"2016-04-21","nav":12.219,"day_change_pct":0.0188},{"nav_date":"2016-04-20","nav":12.2167,"day_change_pct":0.0385},{"nav_date":"2016-04-18","nav":12.212,"day_change_pct":0.1197},{"nav_date":"2016-04-13","nav":12.1974,"day_change_pct":0.0262},{"nav_date":"2016-04-12","nav":12.1942,"day_change_pct":0.0394},{"nav_date":"2016-04-11","nav":12.1894,"day_change_pct":0.0821},{"nav_date":"2016-04-07","nav":12.1794,"day_change_pct":0.0468},{"nav_date":"2016-04-06","nav":12.1737,"day_change_pct":0.0197},{"nav_date":"2016-04-05","nav":12.1713,"day_change_pct":0.0732},{"nav_date":"2016-04-04","nav":12.1624,"day_change_pct":0.1746},{"nav_date":"2016-03-31","nav":12.1412,"day_change_pct":0.2469},{"nav_date":"2016-03-30","nav":12.1113,"day_change_pct":0.081},{"nav_date":"2016-03-29","nav":12.1015,"day_change_pct":0.0182},{"nav_date":"2016-03-28","nav":12.0993,"day_change_pct":0.0753},{"nav_date":"2016-03-23","nav":12.0902,"day_change_pct":-0.0298},{"nav_date":"2016-03-22","nav":12.0938,"day_change_pct":0.0033},{"nav_date":"2016-03-21","nav":12.0934,"day_change_pct":0.0919},{"nav_date":"2016-03-18","nav":12.0823,"day_change_pct":0.0199},{"nav_date":"2016-03-17","nav":12.0799,"day_change_pct":0.0373},{"nav_date":"2016-03-16","nav":12.0754,"day_change_pct":0.034},{"nav_date":"2016-03-15","nav":12.0713,"day_change_pct":0.0448},{"nav_date":"2016-03-14","nav":12.0659,"day_change_pct":0.1153},{"nav_date":"2016-03-11","nav":12.052,"day_change_pct":0.0407},{"nav_date":"2016-03-10","nav":12.0471,"day_change_pct":0.01},{"nav_date":"2016-03-09","nav":12.0459,"day_change_pct":-0.0008},{"nav_date":"2016-03-08","nav":12.046,"day_change_pct":0.0764},{"nav_date":"2016-03-04","nav":12.0368,"day_change_pct":0.0108},{"nav_date":"2016-03-03","nav":12.0355,"day_change_pct":0.0399},{"nav_date":"2016-03-02","nav":12.0307,"day_change_pct":0.0599},{"nav_date":"2016-03-01","nav":12.0235,"day_change_pct":0.0483},{"nav_date":"2016-02-29","nav":12.0177,"day_change_pct":0.1225},{"nav_date":"2016-02-26","nav":12.003,"day_change_pct":-0.015},{"nav_date":"2016-02-25","nav":12.0048,"day_change_pct":0.0025},{"nav_date":"2016-02-24","nav":12.0045,"day_change_pct":-0.0042},{"nav_date":"2016-02-23","nav":12.005,"day_change_pct":-0.0125},{"nav_date":"2016-02-22","nav":12.0065,"day_change_pct":0.0784},{"nav_date":"2016-02-18","nav":11.9971,"day_change_pct":-0.0217},{"nav_date":"2016-02-17","nav":11.9997,"day_change_pct":0.005},{"nav_date":"2016-02-16","nav":11.9991,"day_change_pct":0.02},{"nav_date":"2016-02-15","nav":11.9967,"day_change_pct":0.0726},{"nav_date":"2016-02-12","nav":11.988,"day_change_pct":0.0167},{"nav_date":"2016-02-11","nav":11.986,"day_change_pct":0.0317},{"nav_date":"2016-02-10","nav":11.9822,"day_change_pct":0.0292},{"nav_date":"2016-02-09","nav":11.9787,"day_change_pct":-0.0017},{"nav_date":"2016-02-08","nav":11.9789,"day_change_pct":0.0835},{"nav_date":"2016-02-05","nav":11.9689,"day_change_pct":0.041},{"nav_date":"2016-02-04","nav":11.964,"day_change_pct":0.0109},{"nav_date":"2016-02-03","nav":11.9627,"day_change_pct":-0.0251},{"nav_date":"2016-02-02","nav":11.9657,"day_change_pct":0.015},{"nav_date":"2016-02-01","nav":11.9639,"day_change_pct":0.0251},{"nav_date":"2016-01-29","nav":11.9609,"day_change_pct":0.0075},{"nav_date":"2016-01-28","nav":11.96,"day_change_pct":-0.0318},{"nav_date":"2016-01-27","nav":11.9638,"day_change_pct":0.0351},{"nav_date":"2016-01-25","nav":11.9596,"day_change_pct":0.0594},{"nav_date":"2016-01-22","nav":11.9525,"day_change_pct":0.0368},{"nav_date":"2016-01-21","nav":11.9481,"day_change_pct":0.0234},{"nav_date":"2016-01-20","nav":11.9453,"day_change_pct":-0.0251},{"nav_date":"2016-01-19","nav":11.9483,"day_change_pct":0.0067},{"nav_date":"2016-01-18","nav":11.9475,"day_change_pct":0.0461},{"nav_date":"2016-01-15","nav":11.942,"day_change_pct":-0.0008},{"nav_date":"2016-01-14","nav":11.9421,"day_change_pct":-0.0008},{"nav_date":"2016-01-13","nav":11.9422,"day_change_pct":0.0126},{"nav_date":"2016-01-12","nav":11.9407,"day_change_pct":-0.0318}],"total":714,"page":1,"page_size":250}