{"fund_details":{"scheme_code":126659,"scheme_name":"UTI FTIF Series XVII -VIII (1096 DAYS)-Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F012V2","isin_reinvest":"INF789F013V0","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-23","nav":10.0,"day_change_pct":-1.2901},{"nav_date":"2017-01-20","nav":10.1307,"day_change_pct":0.0178},{"nav_date":"2017-01-19","nav":10.1289,"day_change_pct":0.0178},{"nav_date":"2017-01-18","nav":10.1271,"day_change_pct":0.0178},{"nav_date":"2017-01-17","nav":10.1253,"day_change_pct":0.0178},{"nav_date":"2017-01-16","nav":10.1235,"day_change_pct":0.0534},{"nav_date":"2017-01-13","nav":10.1181,"day_change_pct":0.0178},{"nav_date":"2017-01-12","nav":10.1163,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":10.1145,"day_change_pct":0.0178},{"nav_date":"2017-01-10","nav":10.1127,"day_change_pct":0.0178},{"nav_date":"2017-01-09","nav":10.1109,"day_change_pct":0.0544},{"nav_date":"2017-01-06","nav":10.1054,"day_change_pct":0.0188},{"nav_date":"2017-01-05","nav":10.1035,"day_change_pct":0.0178},{"nav_date":"2017-01-04","nav":10.1017,"day_change_pct":0.0168},{"nav_date":"2017-01-03","nav":10.1,"day_change_pct":0.0178},{"nav_date":"2017-01-02","nav":10.0982,"day_change_pct":0.0545},{"nav_date":"2016-12-30","nav":10.0927,"day_change_pct":0.0178},{"nav_date":"2016-12-29","nav":10.0909,"day_change_pct":0.0178},{"nav_date":"2016-12-28","nav":10.0891,"day_change_pct":0.0188},{"nav_date":"2016-12-27","nav":10.0872,"day_change_pct":0.0178},{"nav_date":"2016-12-26","nav":10.0854,"day_change_pct":0.0536},{"nav_date":"2016-12-23","nav":10.08,"day_change_pct":0.0179},{"nav_date":"2016-12-22","nav":10.0782,"day_change_pct":0.0179},{"nav_date":"2016-12-21","nav":10.0764,"day_change_pct":0.0179},{"nav_date":"2016-12-20","nav":10.0746,"day_change_pct":-2.0705},{"nav_date":"2016-12-19","nav":10.2876,"day_change_pct":0.0535},{"nav_date":"2016-12-16","nav":10.2821,"day_change_pct":0.0185},{"nav_date":"2016-12-15","nav":10.2802,"day_change_pct":0.0185},{"nav_date":"2016-12-14","nav":10.2783,"day_change_pct":0.0175},{"nav_date":"2016-12-13","nav":10.2765,"day_change_pct":0.0721},{"nav_date":"2016-12-09","nav":10.2691,"day_change_pct":0.0175},{"nav_date":"2016-12-08","nav":10.2673,"day_change_pct":0.0175},{"nav_date":"2016-12-07","nav":10.2655,"day_change_pct":0.0175},{"nav_date":"2016-12-06","nav":10.2637,"day_change_pct":0.0175},{"nav_date":"2016-12-05","nav":10.2619,"day_change_pct":0.0546},{"nav_date":"2016-12-02","nav":10.2563,"day_change_pct":0.0176},{"nav_date":"2016-12-01","nav":10.2545,"day_change_pct":0.0185},{"nav_date":"2016-11-30","nav":10.2526,"day_change_pct":0.0176},{"nav_date":"2016-11-29","nav":10.2508,"day_change_pct":0.0185},{"nav_date":"2016-11-28","nav":10.2489,"day_change_pct":0.0537},{"nav_date":"2016-11-25","nav":10.2434,"day_change_pct":0.0176},{"nav_date":"2016-11-24","nav":10.2416,"day_change_pct":0.0186},{"nav_date":"2016-11-23","nav":10.2397,"day_change_pct":0.0195},{"nav_date":"2016-11-22","nav":10.2377,"day_change_pct":0.0205},{"nav_date":"2016-11-21","nav":10.2356,"day_change_pct":0.0547},{"nav_date":"2016-11-18","nav":10.23,"day_change_pct":0.0196},{"nav_date":"2016-11-17","nav":10.228,"day_change_pct":0.0186},{"nav_date":"2016-11-16","nav":10.2261,"day_change_pct":0.0245},{"nav_date":"2016-11-15","nav":10.2236,"day_change_pct":0.0881},{"nav_date":"2016-11-11","nav":10.2146,"day_change_pct":0.0176},{"nav_date":"2016-11-10","nav":10.2128,"day_change_pct":0.0245},{"nav_date":"2016-11-09","nav":10.2103,"day_change_pct":0.0382},{"nav_date":"2016-11-08","nav":10.2064,"day_change_pct":0.0206},{"nav_date":"2016-11-07","nav":10.2043,"day_change_pct":0.0559},{"nav_date":"2016-11-04","nav":10.1986,"day_change_pct":0.0216},{"nav_date":"2016-11-03","nav":10.1964,"day_change_pct":0.0284},{"nav_date":"2016-11-02","nav":10.1935,"day_change_pct":0.0226},{"nav_date":"2016-11-01","nav":10.1912,"day_change_pct":0.0766},{"nav_date":"2016-10-28","nav":10.1834,"day_change_pct":0.0177},{"nav_date":"2016-10-27","nav":10.1816,"day_change_pct":0.0128},{"nav_date":"2016-10-26","nav":10.1803,"day_change_pct":0.0118},{"nav_date":"2016-10-25","nav":10.1791,"day_change_pct":0.0187},{"nav_date":"2016-10-24","nav":10.1772,"day_change_pct":0.0541},{"nav_date":"2016-10-21","nav":10.1717,"day_change_pct":0.0177},{"nav_date":"2016-10-20","nav":10.1699,"day_change_pct":0.0177},{"nav_date":"2016-10-19","nav":10.1681,"day_change_pct":0.0167},{"nav_date":"2016-10-18","nav":10.1664,"day_change_pct":0.0167},{"nav_date":"2016-10-17","nav":10.1647,"day_change_pct":0.0522},{"nav_date":"2016-10-14","nav":10.1594,"day_change_pct":0.0167},{"nav_date":"2016-10-13","nav":10.1577,"day_change_pct":0.0463},{"nav_date":"2016-10-10","nav":10.153,"day_change_pct":0.0552},{"nav_date":"2016-10-07","nav":10.1474,"day_change_pct":0.0227},{"nav_date":"2016-10-06","nav":10.1451,"day_change_pct":0.0217},{"nav_date":"2016-10-05","nav":10.1429,"day_change_pct":0.0365},{"nav_date":"2016-10-04","nav":10.1392,"day_change_pct":0.0296},{"nav_date":"2016-10-03","nav":10.1362,"day_change_pct":0.0503},{"nav_date":"2016-09-30","nav":10.1311,"day_change_pct":0.0464},{"nav_date":"2016-09-29","nav":10.1264,"day_change_pct":0.0188},{"nav_date":"2016-09-28","nav":10.1245,"day_change_pct":0.0198},{"nav_date":"2016-09-27","nav":10.1225,"day_change_pct":0.0227},{"nav_date":"2016-09-26","nav":10.1202,"day_change_pct":0.0722},{"nav_date":"2016-09-23","nav":10.1129,"day_change_pct":0.0208},{"nav_date":"2016-09-22","nav":10.1108,"day_change_pct":0.0218},{"nav_date":"2016-09-21","nav":10.1086,"day_change_pct":-2.1025},{"nav_date":"2016-09-20","nav":10.3257,"day_change_pct":0.0281},{"nav_date":"2016-09-19","nav":10.3228,"day_change_pct":0.0601},{"nav_date":"2016-09-16","nav":10.3166,"day_change_pct":0.0184},{"nav_date":"2016-09-15","nav":10.3147,"day_change_pct":0.0194},{"nav_date":"2016-09-14","nav":10.3127,"day_change_pct":0.0417},{"nav_date":"2016-09-12","nav":10.3084,"day_change_pct":0.0563},{"nav_date":"2016-09-09","nav":10.3026,"day_change_pct":0.0252},{"nav_date":"2016-09-08","nav":10.3,"day_change_pct":0.0204},{"nav_date":"2016-09-07","nav":10.2979,"day_change_pct":0.0253},{"nav_date":"2016-09-06","nav":10.2953,"day_change_pct":0.0787},{"nav_date":"2016-09-02","nav":10.2872,"day_change_pct":0.0243},{"nav_date":"2016-09-01","nav":10.2847,"day_change_pct":0.0292},{"nav_date":"2016-08-31","nav":10.2817,"day_change_pct":0.0233},{"nav_date":"2016-08-30","nav":10.2793,"day_change_pct":0.0146},{"nav_date":"2016-08-29","nav":10.2778,"day_change_pct":0.0604},{"nav_date":"2016-08-26","nav":10.2716,"day_change_pct":0.0234},{"nav_date":"2016-08-25","nav":10.2692,"day_change_pct":0.0195},{"nav_date":"2016-08-24","nav":10.2672,"day_change_pct":0.0273},{"nav_date":"2016-08-23","nav":10.2644,"day_change_pct":0.0214},{"nav_date":"2016-08-22","nav":10.2622,"day_change_pct":0.0595},{"nav_date":"2016-08-19","nav":10.2561,"day_change_pct":0.0263},{"nav_date":"2016-08-18","nav":10.2534,"day_change_pct":0.042},{"nav_date":"2016-08-16","nav":10.2491,"day_change_pct":0.0801},{"nav_date":"2016-08-12","nav":10.2409,"day_change_pct":0.0254},{"nav_date":"2016-08-11","nav":10.2383,"day_change_pct":0.0362},{"nav_date":"2016-08-10","nav":10.2346,"day_change_pct":0.0235},{"nav_date":"2016-08-09","nav":10.2322,"day_change_pct":0.0205},{"nav_date":"2016-08-08","nav":10.2301,"day_change_pct":0.0548},{"nav_date":"2016-08-05","nav":10.2245,"day_change_pct":0.0127},{"nav_date":"2016-08-04","nav":10.2232,"day_change_pct":0.0176},{"nav_date":"2016-08-03","nav":10.2214,"day_change_pct":0.0147},{"nav_date":"2016-08-02","nav":10.2199,"day_change_pct":0.0166},{"nav_date":"2016-08-01","nav":10.2182,"day_change_pct":0.0686},{"nav_date":"2016-07-29","nav":10.2112,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":10.2093,"day_change_pct":0.0255},{"nav_date":"2016-07-27","nav":10.2067,"day_change_pct":0.0206},{"nav_date":"2016-07-26","nav":10.2046,"day_change_pct":0.0373},{"nav_date":"2016-07-25","nav":10.2008,"day_change_pct":0.0598},{"nav_date":"2016-07-22","nav":10.1947,"day_change_pct":0.0255},{"nav_date":"2016-07-21","nav":10.1921,"day_change_pct":0.0147},{"nav_date":"2016-07-20","nav":10.1906,"day_change_pct":0.0304},{"nav_date":"2016-07-19","nav":10.1875,"day_change_pct":0.0216},{"nav_date":"2016-07-18","nav":10.1853,"day_change_pct":0.0648},{"nav_date":"2016-07-15","nav":10.1787,"day_change_pct":0.0285},{"nav_date":"2016-07-14","nav":10.1758,"day_change_pct":0.0206},{"nav_date":"2016-07-13","nav":10.1737,"day_change_pct":0.0433},{"nav_date":"2016-07-12","nav":10.1693,"day_change_pct":0.0364},{"nav_date":"2016-07-11","nav":10.1656,"day_change_pct":0.0886},{"nav_date":"2016-07-08","nav":10.1566,"day_change_pct":0.0571},{"nav_date":"2016-07-07","nav":10.1508,"day_change_pct":0.0562},{"nav_date":"2016-07-05","nav":10.1451,"day_change_pct":0.0572},{"nav_date":"2016-07-04","nav":10.1393,"day_change_pct":0.075},{"nav_date":"2016-07-01","nav":10.1317,"day_change_pct":0.0593},{"nav_date":"2016-06-30","nav":10.1257,"day_change_pct":0.0227},{"nav_date":"2016-06-29","nav":10.1234,"day_change_pct":0.0148},{"nav_date":"2016-06-28","nav":10.1219,"day_change_pct":0.0158},{"nav_date":"2016-06-27","nav":10.1203,"day_change_pct":0.0623},{"nav_date":"2016-06-24","nav":10.114,"day_change_pct":0.0178},{"nav_date":"2016-06-23","nav":10.1122,"day_change_pct":0.0326},{"nav_date":"2016-06-22","nav":10.1089,"day_change_pct":0.0317},{"nav_date":"2016-06-21","nav":10.1057,"day_change_pct":-2.1022},{"nav_date":"2016-06-20","nav":10.3227,"day_change_pct":0.064},{"nav_date":"2016-06-17","nav":10.3161,"day_change_pct":0.0155},{"nav_date":"2016-06-16","nav":10.3145,"day_change_pct":0.0349},{"nav_date":"2016-06-15","nav":10.3109,"day_change_pct":0.033},{"nav_date":"2016-06-14","nav":10.3075,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":10.3075,"day_change_pct":0.0641},{"nav_date":"2016-06-10","nav":10.3009,"day_change_pct":0.0204},{"nav_date":"2016-06-09","nav":10.2988,"day_change_pct":0.0291},{"nav_date":"2016-06-08","nav":10.2958,"day_change_pct":0.0282},{"nav_date":"2016-06-07","nav":10.2929,"day_change_pct":0.034},{"nav_date":"2016-06-06","nav":10.2894,"day_change_pct":0.07},{"nav_date":"2016-06-03","nav":10.2822,"day_change_pct":0.0195},{"nav_date":"2016-06-02","nav":10.2802,"day_change_pct":0.0302},{"nav_date":"2016-06-01","nav":10.2771,"day_change_pct":0.0273},{"nav_date":"2016-05-31","nav":10.2743,"day_change_pct":0.0156},{"nav_date":"2016-05-30","nav":10.2727,"day_change_pct":0.0653},{"nav_date":"2016-05-27","nav":10.266,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":10.2638,"day_change_pct":0.0175},{"nav_date":"2016-05-25","nav":10.262,"day_change_pct":0.0244},{"nav_date":"2016-05-24","nav":10.2595,"day_change_pct":0.0127},{"nav_date":"2016-05-23","nav":10.2582,"day_change_pct":0.0644},{"nav_date":"2016-05-20","nav":10.2516,"day_change_pct":0.0205},{"nav_date":"2016-05-19","nav":10.2495,"day_change_pct":0.0224},{"nav_date":"2016-05-18","nav":10.2472,"day_change_pct":0.0244},{"nav_date":"2016-05-17","nav":10.2447,"day_change_pct":0.041},{"nav_date":"2016-05-16","nav":10.2405,"day_change_pct":0.0625},{"nav_date":"2016-05-13","nav":10.2341,"day_change_pct":0.0166},{"nav_date":"2016-05-12","nav":10.2324,"day_change_pct":0.0225},{"nav_date":"2016-05-11","nav":10.2301,"day_change_pct":0.0235},{"nav_date":"2016-05-10","nav":10.2277,"day_change_pct":0.0264},{"nav_date":"2016-05-09","nav":10.225,"day_change_pct":0.0626},{"nav_date":"2016-05-06","nav":10.2186,"day_change_pct":0.0215},{"nav_date":"2016-05-05","nav":10.2164,"day_change_pct":0.0215},{"nav_date":"2016-05-04","nav":10.2142,"day_change_pct":0.0284},{"nav_date":"2016-05-03","nav":10.2113,"day_change_pct":0.0294},{"nav_date":"2016-05-02","nav":10.2083,"day_change_pct":0.0412},{"nav_date":"2016-04-29","nav":10.2041,"day_change_pct":0.0029},{"nav_date":"2016-04-28","nav":10.2038,"day_change_pct":0.0029},{"nav_date":"2016-04-27","nav":10.2035,"day_change_pct":0.0108},{"nav_date":"2016-04-26","nav":10.2024,"day_change_pct":0.0088},{"nav_date":"2016-04-25","nav":10.2015,"day_change_pct":0.0422},{"nav_date":"2016-04-22","nav":10.1972,"day_change_pct":0.0196},{"nav_date":"2016-04-21","nav":10.1952,"day_change_pct":0.0206},{"nav_date":"2016-04-20","nav":10.1931,"day_change_pct":0.0402},{"nav_date":"2016-04-18","nav":10.189,"day_change_pct":0.1248},{"nav_date":"2016-04-13","nav":10.1763,"day_change_pct":0.0275},{"nav_date":"2016-04-12","nav":10.1735,"day_change_pct":0.0403},{"nav_date":"2016-04-11","nav":10.1694,"day_change_pct":0.0876},{"nav_date":"2016-04-07","nav":10.1605,"day_change_pct":0.0473},{"nav_date":"2016-04-06","nav":10.1557,"day_change_pct":0.0207},{"nav_date":"2016-04-05","nav":10.1536,"day_change_pct":0.0739},{"nav_date":"2016-04-04","nav":10.1461,"day_change_pct":0.1797},{"nav_date":"2016-03-31","nav":10.1279,"day_change_pct":0.2475},{"nav_date":"2016-03-30","nav":10.1029,"day_change_pct":0.0822},{"nav_date":"2016-03-29","nav":10.0946,"day_change_pct":0.0198},{"nav_date":"2016-03-28","nav":10.0926,"day_change_pct":0.0793},{"nav_date":"2016-03-23","nav":10.0846,"day_change_pct":-0.0287},{"nav_date":"2016-03-22","nav":10.0875,"day_change_pct":-2.1325},{"nav_date":"2016-03-21","nav":10.3073,"day_change_pct":0.0952},{"nav_date":"2016-03-18","nav":10.2975,"day_change_pct":0.0204},{"nav_date":"2016-03-17","nav":10.2954,"day_change_pct":0.0389},{"nav_date":"2016-03-16","nav":10.2914,"day_change_pct":0.034},{"nav_date":"2016-03-15","nav":10.2879,"day_change_pct":0.0467},{"nav_date":"2016-03-14","nav":10.2831,"day_change_pct":0.1188},{"nav_date":"2016-03-11","nav":10.2709,"day_change_pct":0.0419},{"nav_date":"2016-03-10","nav":10.2666,"day_change_pct":0.0107},{"nav_date":"2016-03-09","nav":10.2655,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":10.2655,"day_change_pct":0.0809},{"nav_date":"2016-03-04","nav":10.2572,"day_change_pct":0.0117},{"nav_date":"2016-03-03","nav":10.256,"day_change_pct":0.041},{"nav_date":"2016-03-02","nav":10.2518,"day_change_pct":0.0615},{"nav_date":"2016-03-01","nav":10.2455,"day_change_pct":0.0498},{"nav_date":"2016-02-29","nav":10.2404,"day_change_pct":0.1252},{"nav_date":"2016-02-26","nav":10.2276,"day_change_pct":-0.0137},{"nav_date":"2016-02-25","nav":10.229,"day_change_pct":0.0039},{"nav_date":"2016-02-24","nav":10.2286,"day_change_pct":-0.0029},{"nav_date":"2016-02-23","nav":10.2289,"day_change_pct":-0.0117},{"nav_date":"2016-02-22","nav":10.2301,"day_change_pct":0.0822},{"nav_date":"2016-02-18","nav":10.2217,"day_change_pct":-0.0205},{"nav_date":"2016-02-17","nav":10.2238,"day_change_pct":0.0068},{"nav_date":"2016-02-16","nav":10.2231,"day_change_pct":0.0205},{"nav_date":"2016-02-15","nav":10.221,"day_change_pct":0.0764},{"nav_date":"2016-02-12","nav":10.2132,"day_change_pct":0.0176},{"nav_date":"2016-02-11","nav":10.2114,"day_change_pct":0.0323},{"nav_date":"2016-02-10","nav":10.2081,"day_change_pct":0.0304},{"nav_date":"2016-02-09","nav":10.205,"day_change_pct":0.0},{"nav_date":"2016-02-08","nav":10.205,"day_change_pct":0.0863},{"nav_date":"2016-02-05","nav":10.1962,"day_change_pct":0.0422},{"nav_date":"2016-02-04","nav":10.1919,"day_change_pct":0.0118},{"nav_date":"2016-02-03","nav":10.1907,"day_change_pct":-0.0235},{"nav_date":"2016-02-02","nav":10.1931,"day_change_pct":0.0157},{"nav_date":"2016-02-01","nav":10.1915,"day_change_pct":0.0285},{"nav_date":"2016-01-29","nav":10.1886,"day_change_pct":0.0088},{"nav_date":"2016-01-28","nav":10.1877,"day_change_pct":-0.0314},{"nav_date":"2016-01-27","nav":10.1909,"day_change_pct":0.0373},{"nav_date":"2016-01-25","nav":10.1871,"day_change_pct":0.0629},{"nav_date":"2016-01-22","nav":10.1807,"day_change_pct":0.0383},{"nav_date":"2016-01-21","nav":10.1768,"day_change_pct":0.0246},{"nav_date":"2016-01-20","nav":10.1743,"day_change_pct":-0.0246},{"nav_date":"2016-01-19","nav":10.1768,"day_change_pct":0.0079},{"nav_date":"2016-01-18","nav":10.176,"day_change_pct":0.0501},{"nav_date":"2016-01-15","nav":10.1709,"day_change_pct":0.0},{"nav_date":"2016-01-14","nav":10.1709,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":10.1709,"day_change_pct":0.0138},{"nav_date":"2016-01-12","nav":10.1695,"day_change_pct":-0.0305}],"total":714,"page":1,"page_size":250}