{"fund_details":{"scheme_code":126658,"scheme_name":"UTI FTIF Series XVII -VIII (1096 DAYS)-Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F014U0","isin_reinvest":"INF789F015U7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-23","nav":10.0112,"day_change_pct":-1.1454},{"nav_date":"2017-01-20","nav":10.1272,"day_change_pct":0.0168},{"nav_date":"2017-01-19","nav":10.1255,"day_change_pct":0.0168},{"nav_date":"2017-01-18","nav":10.1238,"day_change_pct":0.0168},{"nav_date":"2017-01-17","nav":10.1221,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":10.1204,"day_change_pct":0.0494},{"nav_date":"2017-01-13","nav":10.1154,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":10.1137,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":10.112,"day_change_pct":0.0168},{"nav_date":"2017-01-10","nav":10.1103,"day_change_pct":0.0168},{"nav_date":"2017-01-09","nav":10.1086,"day_change_pct":0.0515},{"nav_date":"2017-01-06","nav":10.1034,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":10.1017,"day_change_pct":0.0168},{"nav_date":"2017-01-04","nav":10.1,"day_change_pct":0.0158},{"nav_date":"2017-01-03","nav":10.0984,"day_change_pct":0.0168},{"nav_date":"2017-01-02","nav":10.0967,"day_change_pct":0.0505},{"nav_date":"2016-12-30","nav":10.0916,"day_change_pct":0.0178},{"nav_date":"2016-12-29","nav":10.0898,"day_change_pct":0.0169},{"nav_date":"2016-12-28","nav":10.0881,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":10.0864,"day_change_pct":0.0169},{"nav_date":"2016-12-26","nav":10.0847,"day_change_pct":0.0506},{"nav_date":"2016-12-23","nav":10.0796,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":10.0779,"day_change_pct":0.0169},{"nav_date":"2016-12-21","nav":10.0762,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":10.0745,"day_change_pct":-1.9752},{"nav_date":"2016-12-19","nav":10.2775,"day_change_pct":0.0506},{"nav_date":"2016-12-16","nav":10.2723,"day_change_pct":0.0175},{"nav_date":"2016-12-15","nav":10.2705,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":10.2688,"day_change_pct":0.0175},{"nav_date":"2016-12-13","nav":10.267,"day_change_pct":0.0673},{"nav_date":"2016-12-09","nav":10.2601,"day_change_pct":0.0166},{"nav_date":"2016-12-08","nav":10.2584,"day_change_pct":0.0166},{"nav_date":"2016-12-07","nav":10.2567,"day_change_pct":0.0156},{"nav_date":"2016-12-06","nav":10.2551,"day_change_pct":0.0176},{"nav_date":"2016-12-05","nav":10.2533,"day_change_pct":0.0507},{"nav_date":"2016-12-02","nav":10.2481,"day_change_pct":0.0166},{"nav_date":"2016-12-01","nav":10.2464,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":10.2447,"day_change_pct":0.0176},{"nav_date":"2016-11-29","nav":10.2429,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":10.2412,"day_change_pct":0.0508},{"nav_date":"2016-11-25","nav":10.236,"day_change_pct":0.0166},{"nav_date":"2016-11-24","nav":10.2343,"day_change_pct":0.0176},{"nav_date":"2016-11-23","nav":10.2325,"day_change_pct":0.0186},{"nav_date":"2016-11-22","nav":10.2306,"day_change_pct":0.0186},{"nav_date":"2016-11-21","nav":10.2287,"day_change_pct":0.0518},{"nav_date":"2016-11-18","nav":10.2234,"day_change_pct":0.0186},{"nav_date":"2016-11-17","nav":10.2215,"day_change_pct":0.0166},{"nav_date":"2016-11-16","nav":10.2198,"day_change_pct":0.0245},{"nav_date":"2016-11-15","nav":10.2173,"day_change_pct":0.0833},{"nav_date":"2016-11-11","nav":10.2088,"day_change_pct":0.0167},{"nav_date":"2016-11-10","nav":10.2071,"day_change_pct":0.0235},{"nav_date":"2016-11-09","nav":10.2047,"day_change_pct":0.0373},{"nav_date":"2016-11-08","nav":10.2009,"day_change_pct":0.0186},{"nav_date":"2016-11-07","nav":10.199,"day_change_pct":0.053},{"nav_date":"2016-11-04","nav":10.1936,"day_change_pct":0.0196},{"nav_date":"2016-11-03","nav":10.1916,"day_change_pct":0.0285},{"nav_date":"2016-11-02","nav":10.1887,"day_change_pct":0.0216},{"nav_date":"2016-11-01","nav":10.1865,"day_change_pct":0.0717},{"nav_date":"2016-10-28","nav":10.1792,"day_change_pct":0.0167},{"nav_date":"2016-10-27","nav":10.1775,"day_change_pct":0.0118},{"nav_date":"2016-10-26","nav":10.1763,"day_change_pct":0.0108},{"nav_date":"2016-10-25","nav":10.1752,"day_change_pct":0.0167},{"nav_date":"2016-10-24","nav":10.1735,"day_change_pct":0.0511},{"nav_date":"2016-10-21","nav":10.1683,"day_change_pct":0.0167},{"nav_date":"2016-10-20","nav":10.1666,"day_change_pct":0.0167},{"nav_date":"2016-10-19","nav":10.1649,"day_change_pct":0.0157},{"nav_date":"2016-10-18","nav":10.1633,"day_change_pct":0.0157},{"nav_date":"2016-10-17","nav":10.1617,"day_change_pct":0.0492},{"nav_date":"2016-10-14","nav":10.1567,"day_change_pct":0.0158},{"nav_date":"2016-10-13","nav":10.1551,"day_change_pct":0.0424},{"nav_date":"2016-10-10","nav":10.1508,"day_change_pct":0.0513},{"nav_date":"2016-10-07","nav":10.1456,"day_change_pct":0.0227},{"nav_date":"2016-10-06","nav":10.1433,"day_change_pct":0.0207},{"nav_date":"2016-10-05","nav":10.1412,"day_change_pct":0.0345},{"nav_date":"2016-10-04","nav":10.1377,"day_change_pct":0.0296},{"nav_date":"2016-10-03","nav":10.1347,"day_change_pct":0.0464},{"nav_date":"2016-09-30","nav":10.13,"day_change_pct":0.0444},{"nav_date":"2016-09-29","nav":10.1255,"day_change_pct":0.0178},{"nav_date":"2016-09-28","nav":10.1237,"day_change_pct":0.0188},{"nav_date":"2016-09-27","nav":10.1218,"day_change_pct":0.0227},{"nav_date":"2016-09-26","nav":10.1195,"day_change_pct":0.0682},{"nav_date":"2016-09-23","nav":10.1126,"day_change_pct":0.0198},{"nav_date":"2016-09-22","nav":10.1106,"day_change_pct":0.0208},{"nav_date":"2016-09-21","nav":10.1085,"day_change_pct":-2.0038},{"nav_date":"2016-09-20","nav":10.3152,"day_change_pct":0.0262},{"nav_date":"2016-09-19","nav":10.3125,"day_change_pct":0.0572},{"nav_date":"2016-09-16","nav":10.3066,"day_change_pct":0.0175},{"nav_date":"2016-09-15","nav":10.3048,"day_change_pct":0.0175},{"nav_date":"2016-09-14","nav":10.303,"day_change_pct":0.0398},{"nav_date":"2016-09-12","nav":10.2989,"day_change_pct":0.0534},{"nav_date":"2016-09-09","nav":10.2934,"day_change_pct":0.0233},{"nav_date":"2016-09-08","nav":10.291,"day_change_pct":0.0204},{"nav_date":"2016-09-07","nav":10.2889,"day_change_pct":0.0243},{"nav_date":"2016-09-06","nav":10.2864,"day_change_pct":0.0739},{"nav_date":"2016-09-02","nav":10.2788,"day_change_pct":0.0234},{"nav_date":"2016-09-01","nav":10.2764,"day_change_pct":0.0282},{"nav_date":"2016-08-31","nav":10.2735,"day_change_pct":0.0214},{"nav_date":"2016-08-30","nav":10.2713,"day_change_pct":0.0136},{"nav_date":"2016-08-29","nav":10.2699,"day_change_pct":0.0575},{"nav_date":"2016-08-26","nav":10.264,"day_change_pct":0.0214},{"nav_date":"2016-08-25","nav":10.2618,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":10.2599,"day_change_pct":0.0263},{"nav_date":"2016-08-23","nav":10.2572,"day_change_pct":0.0205},{"nav_date":"2016-08-22","nav":10.2551,"day_change_pct":0.0566},{"nav_date":"2016-08-19","nav":10.2493,"day_change_pct":0.0244},{"nav_date":"2016-08-18","nav":10.2468,"day_change_pct":0.04},{"nav_date":"2016-08-16","nav":10.2427,"day_change_pct":0.0762},{"nav_date":"2016-08-12","nav":10.2349,"day_change_pct":0.0244},{"nav_date":"2016-08-11","nav":10.2324,"day_change_pct":0.0342},{"nav_date":"2016-08-10","nav":10.2289,"day_change_pct":0.0225},{"nav_date":"2016-08-09","nav":10.2266,"day_change_pct":0.0205},{"nav_date":"2016-08-08","nav":10.2245,"day_change_pct":0.0509},{"nav_date":"2016-08-05","nav":10.2193,"day_change_pct":0.0108},{"nav_date":"2016-08-04","nav":10.2182,"day_change_pct":0.0176},{"nav_date":"2016-08-03","nav":10.2164,"day_change_pct":0.0137},{"nav_date":"2016-08-02","nav":10.215,"day_change_pct":0.0147},{"nav_date":"2016-08-01","nav":10.2135,"day_change_pct":0.0656},{"nav_date":"2016-07-29","nav":10.2068,"day_change_pct":0.0176},{"nav_date":"2016-07-28","nav":10.205,"day_change_pct":0.0245},{"nav_date":"2016-07-27","nav":10.2025,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":10.2006,"day_change_pct":0.0363},{"nav_date":"2016-07-25","nav":10.1969,"day_change_pct":0.0569},{"nav_date":"2016-07-22","nav":10.1911,"day_change_pct":0.0245},{"nav_date":"2016-07-21","nav":10.1886,"day_change_pct":0.0137},{"nav_date":"2016-07-20","nav":10.1872,"day_change_pct":0.0295},{"nav_date":"2016-07-19","nav":10.1842,"day_change_pct":0.0196},{"nav_date":"2016-07-18","nav":10.1822,"day_change_pct":0.0619},{"nav_date":"2016-07-15","nav":10.1759,"day_change_pct":0.0275},{"nav_date":"2016-07-14","nav":10.1731,"day_change_pct":0.0197},{"nav_date":"2016-07-13","nav":10.1711,"day_change_pct":0.0423},{"nav_date":"2016-07-12","nav":10.1668,"day_change_pct":0.0354},{"nav_date":"2016-07-11","nav":10.1632,"day_change_pct":0.0847},{"nav_date":"2016-07-08","nav":10.1546,"day_change_pct":0.0562},{"nav_date":"2016-07-07","nav":10.1489,"day_change_pct":0.0532},{"nav_date":"2016-07-05","nav":10.1435,"day_change_pct":0.0562},{"nav_date":"2016-07-04","nav":10.1378,"day_change_pct":0.073},{"nav_date":"2016-07-01","nav":10.1304,"day_change_pct":0.0573},{"nav_date":"2016-06-30","nav":10.1246,"day_change_pct":0.0217},{"nav_date":"2016-06-29","nav":10.1224,"day_change_pct":0.0138},{"nav_date":"2016-06-28","nav":10.121,"day_change_pct":0.0148},{"nav_date":"2016-06-27","nav":10.1195,"day_change_pct":0.0583},{"nav_date":"2016-06-24","nav":10.1136,"day_change_pct":0.0178},{"nav_date":"2016-06-23","nav":10.1118,"day_change_pct":0.0307},{"nav_date":"2016-06-22","nav":10.1087,"day_change_pct":0.0307},{"nav_date":"2016-06-21","nav":10.1056,"day_change_pct":-2.0063},{"nav_date":"2016-06-20","nav":10.3125,"day_change_pct":0.0611},{"nav_date":"2016-06-17","nav":10.3062,"day_change_pct":0.0146},{"nav_date":"2016-06-16","nav":10.3047,"day_change_pct":0.033},{"nav_date":"2016-06-15","nav":10.3013,"day_change_pct":0.032},{"nav_date":"2016-06-14","nav":10.298,"day_change_pct":-0.001},{"nav_date":"2016-06-13","nav":10.2981,"day_change_pct":0.0602},{"nav_date":"2016-06-10","nav":10.2919,"day_change_pct":0.0194},{"nav_date":"2016-06-09","nav":10.2899,"day_change_pct":0.0282},{"nav_date":"2016-06-08","nav":10.287,"day_change_pct":0.0272},{"nav_date":"2016-06-07","nav":10.2842,"day_change_pct":0.0321},{"nav_date":"2016-06-06","nav":10.2809,"day_change_pct":0.0672},{"nav_date":"2016-06-03","nav":10.274,"day_change_pct":0.0185},{"nav_date":"2016-06-02","nav":10.2721,"day_change_pct":0.0292},{"nav_date":"2016-06-01","nav":10.2691,"day_change_pct":0.0263},{"nav_date":"2016-05-31","nav":10.2664,"day_change_pct":0.0146},{"nav_date":"2016-05-30","nav":10.2649,"day_change_pct":0.0614},{"nav_date":"2016-05-27","nav":10.2586,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":10.2565,"day_change_pct":0.0166},{"nav_date":"2016-05-25","nav":10.2548,"day_change_pct":0.0234},{"nav_date":"2016-05-24","nav":10.2524,"day_change_pct":0.0117},{"nav_date":"2016-05-23","nav":10.2512,"day_change_pct":0.0605},{"nav_date":"2016-05-20","nav":10.245,"day_change_pct":0.0195},{"nav_date":"2016-05-19","nav":10.243,"day_change_pct":0.0215},{"nav_date":"2016-05-18","nav":10.2408,"day_change_pct":0.0234},{"nav_date":"2016-05-17","nav":10.2384,"day_change_pct":0.0391},{"nav_date":"2016-05-16","nav":10.2344,"day_change_pct":0.0606},{"nav_date":"2016-05-13","nav":10.2282,"day_change_pct":0.0147},{"nav_date":"2016-05-12","nav":10.2267,"day_change_pct":0.0215},{"nav_date":"2016-05-11","nav":10.2245,"day_change_pct":0.0225},{"nav_date":"2016-05-10","nav":10.2222,"day_change_pct":0.0254},{"nav_date":"2016-05-09","nav":10.2196,"day_change_pct":0.0597},{"nav_date":"2016-05-06","nav":10.2135,"day_change_pct":0.0196},{"nav_date":"2016-05-05","nav":10.2115,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":10.2094,"day_change_pct":0.0274},{"nav_date":"2016-05-03","nav":10.2066,"day_change_pct":0.0284},{"nav_date":"2016-05-02","nav":10.2037,"day_change_pct":0.0373},{"nav_date":"2016-04-29","nav":10.1999,"day_change_pct":0.002},{"nav_date":"2016-04-28","nav":10.1997,"day_change_pct":0.002},{"nav_date":"2016-04-27","nav":10.1995,"day_change_pct":0.0098},{"nav_date":"2016-04-26","nav":10.1985,"day_change_pct":0.0078},{"nav_date":"2016-04-25","nav":10.1977,"day_change_pct":0.0392},{"nav_date":"2016-04-22","nav":10.1937,"day_change_pct":0.0177},{"nav_date":"2016-04-21","nav":10.1919,"day_change_pct":0.0196},{"nav_date":"2016-04-20","nav":10.1899,"day_change_pct":0.0383},{"nav_date":"2016-04-18","nav":10.186,"day_change_pct":0.1199},{"nav_date":"2016-04-13","nav":10.1738,"day_change_pct":0.0265},{"nav_date":"2016-04-12","nav":10.1711,"day_change_pct":0.0384},{"nav_date":"2016-04-11","nav":10.1672,"day_change_pct":0.0827},{"nav_date":"2016-04-07","nav":10.1588,"day_change_pct":0.0473},{"nav_date":"2016-04-06","nav":10.154,"day_change_pct":0.0187},{"nav_date":"2016-04-05","nav":10.1521,"day_change_pct":0.0729},{"nav_date":"2016-04-04","nav":10.1447,"day_change_pct":0.1758},{"nav_date":"2016-03-31","nav":10.1269,"day_change_pct":0.2465},{"nav_date":"2016-03-30","nav":10.102,"day_change_pct":0.0802},{"nav_date":"2016-03-29","nav":10.0939,"day_change_pct":0.0188},{"nav_date":"2016-03-28","nav":10.092,"day_change_pct":0.0754},{"nav_date":"2016-03-23","nav":10.0844,"day_change_pct":-0.0297},{"nav_date":"2016-03-22","nav":10.0874,"day_change_pct":-2.0355},{"nav_date":"2016-03-21","nav":10.297,"day_change_pct":0.0914},{"nav_date":"2016-03-18","nav":10.2876,"day_change_pct":0.0194},{"nav_date":"2016-03-17","nav":10.2856,"day_change_pct":0.0379},{"nav_date":"2016-03-16","nav":10.2817,"day_change_pct":0.0331},{"nav_date":"2016-03-15","nav":10.2783,"day_change_pct":0.0448},{"nav_date":"2016-03-14","nav":10.2737,"day_change_pct":0.116},{"nav_date":"2016-03-11","nav":10.2618,"day_change_pct":0.04},{"nav_date":"2016-03-10","nav":10.2577,"day_change_pct":0.0097},{"nav_date":"2016-03-09","nav":10.2567,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":10.2567,"day_change_pct":0.0761},{"nav_date":"2016-03-04","nav":10.2489,"day_change_pct":0.0107},{"nav_date":"2016-03-03","nav":10.2478,"day_change_pct":0.04},{"nav_date":"2016-03-02","nav":10.2437,"day_change_pct":0.0596},{"nav_date":"2016-03-01","nav":10.2376,"day_change_pct":0.0489},{"nav_date":"2016-02-29","nav":10.2326,"day_change_pct":0.1223},{"nav_date":"2016-02-26","nav":10.2201,"day_change_pct":-0.0157},{"nav_date":"2016-02-25","nav":10.2217,"day_change_pct":0.0029},{"nav_date":"2016-02-24","nav":10.2214,"day_change_pct":-0.0039},{"nav_date":"2016-02-23","nav":10.2218,"day_change_pct":-0.0127},{"nav_date":"2016-02-22","nav":10.2231,"day_change_pct":0.0783},{"nav_date":"2016-02-18","nav":10.2151,"day_change_pct":-0.0215},{"nav_date":"2016-02-17","nav":10.2173,"day_change_pct":0.0059},{"nav_date":"2016-02-16","nav":10.2167,"day_change_pct":0.0196},{"nav_date":"2016-02-15","nav":10.2147,"day_change_pct":0.0725},{"nav_date":"2016-02-12","nav":10.2073,"day_change_pct":0.0167},{"nav_date":"2016-02-11","nav":10.2056,"day_change_pct":0.0314},{"nav_date":"2016-02-10","nav":10.2024,"day_change_pct":0.0294},{"nav_date":"2016-02-09","nav":10.1994,"day_change_pct":-0.002},{"nav_date":"2016-02-08","nav":10.1996,"day_change_pct":0.0834},{"nav_date":"2016-02-05","nav":10.1911,"day_change_pct":0.0412},{"nav_date":"2016-02-04","nav":10.1869,"day_change_pct":0.0108},{"nav_date":"2016-02-03","nav":10.1858,"day_change_pct":-0.0245},{"nav_date":"2016-02-02","nav":10.1883,"day_change_pct":0.0147},{"nav_date":"2016-02-01","nav":10.1868,"day_change_pct":0.0255},{"nav_date":"2016-01-29","nav":10.1842,"day_change_pct":0.0069},{"nav_date":"2016-01-28","nav":10.1835,"day_change_pct":-0.0314},{"nav_date":"2016-01-27","nav":10.1867,"day_change_pct":0.0344},{"nav_date":"2016-01-25","nav":10.1832,"day_change_pct":0.0599},{"nav_date":"2016-01-22","nav":10.1771,"day_change_pct":0.0374},{"nav_date":"2016-01-21","nav":10.1733,"day_change_pct":0.0236},{"nav_date":"2016-01-20","nav":10.1709,"day_change_pct":-0.0265},{"nav_date":"2016-01-19","nav":10.1736,"day_change_pct":0.0079},{"nav_date":"2016-01-18","nav":10.1728,"day_change_pct":0.0462},{"nav_date":"2016-01-15","nav":10.1681,"day_change_pct":-0.002},{"nav_date":"2016-01-14","nav":10.1683,"day_change_pct":-0.001},{"nav_date":"2016-01-13","nav":10.1684,"day_change_pct":0.0128},{"nav_date":"2016-01-12","nav":10.1671,"day_change_pct":-0.0315}],"total":714,"page":1,"page_size":250}