{"fund_details":{"scheme_code":126657,"scheme_name":"UTI FTIF Series XVII -VIII (1096 DAYS)-Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F014V8","isin_reinvest":"INF789F015V5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-23","nav":10.0152,"day_change_pct":-7.2847},{"nav_date":"2017-01-20","nav":10.8021,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":10.8001,"day_change_pct":0.0185},{"nav_date":"2017-01-18","nav":10.7981,"day_change_pct":0.0176},{"nav_date":"2017-01-17","nav":10.7962,"day_change_pct":0.0176},{"nav_date":"2017-01-16","nav":10.7943,"day_change_pct":0.0538},{"nav_date":"2017-01-13","nav":10.7885,"day_change_pct":0.0176},{"nav_date":"2017-01-12","nav":10.7866,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":10.7847,"day_change_pct":0.0176},{"nav_date":"2017-01-10","nav":10.7828,"day_change_pct":0.0186},{"nav_date":"2017-01-09","nav":10.7808,"day_change_pct":0.0548},{"nav_date":"2017-01-06","nav":10.7749,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":10.773,"day_change_pct":0.0186},{"nav_date":"2017-01-04","nav":10.771,"day_change_pct":0.0176},{"nav_date":"2017-01-03","nav":10.7691,"day_change_pct":0.0176},{"nav_date":"2017-01-02","nav":10.7672,"day_change_pct":0.0539},{"nav_date":"2016-12-30","nav":10.7614,"day_change_pct":0.0186},{"nav_date":"2016-12-29","nav":10.7594,"day_change_pct":0.0177},{"nav_date":"2016-12-28","nav":10.7575,"day_change_pct":0.0186},{"nav_date":"2016-12-27","nav":10.7555,"day_change_pct":0.0177},{"nav_date":"2016-12-26","nav":10.7536,"day_change_pct":0.054},{"nav_date":"2016-12-23","nav":10.7478,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":10.7459,"day_change_pct":0.0177},{"nav_date":"2016-12-21","nav":10.744,"day_change_pct":0.0186},{"nav_date":"2016-12-20","nav":10.742,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":10.7401,"day_change_pct":0.054},{"nav_date":"2016-12-16","nav":10.7343,"day_change_pct":0.0177},{"nav_date":"2016-12-15","nav":10.7324,"day_change_pct":0.0186},{"nav_date":"2016-12-14","nav":10.7304,"day_change_pct":0.0186},{"nav_date":"2016-12-13","nav":10.7284,"day_change_pct":0.0718},{"nav_date":"2016-12-09","nav":10.7207,"day_change_pct":0.0168},{"nav_date":"2016-12-08","nav":10.7189,"day_change_pct":0.0187},{"nav_date":"2016-12-07","nav":10.7169,"day_change_pct":0.0168},{"nav_date":"2016-12-06","nav":10.7151,"day_change_pct":0.0177},{"nav_date":"2016-12-05","nav":10.7132,"day_change_pct":0.0542},{"nav_date":"2016-12-02","nav":10.7074,"day_change_pct":0.0177},{"nav_date":"2016-12-01","nav":10.7055,"day_change_pct":0.0178},{"nav_date":"2016-11-30","nav":10.7036,"day_change_pct":0.0187},{"nav_date":"2016-11-29","nav":10.7016,"day_change_pct":0.0178},{"nav_date":"2016-11-28","nav":10.6997,"day_change_pct":0.0542},{"nav_date":"2016-11-25","nav":10.6939,"day_change_pct":0.0178},{"nav_date":"2016-11-24","nav":10.692,"day_change_pct":0.0187},{"nav_date":"2016-11-23","nav":10.69,"day_change_pct":0.0196},{"nav_date":"2016-11-22","nav":10.6879,"day_change_pct":0.0197},{"nav_date":"2016-11-21","nav":10.6858,"day_change_pct":0.0552},{"nav_date":"2016-11-18","nav":10.6799,"day_change_pct":0.0197},{"nav_date":"2016-11-17","nav":10.6778,"day_change_pct":0.0178},{"nav_date":"2016-11-16","nav":10.6759,"day_change_pct":0.0253},{"nav_date":"2016-11-15","nav":10.6732,"day_change_pct":0.0881},{"nav_date":"2016-11-11","nav":10.6638,"day_change_pct":0.0178},{"nav_date":"2016-11-10","nav":10.6619,"day_change_pct":0.0244},{"nav_date":"2016-11-09","nav":10.6593,"day_change_pct":0.0375},{"nav_date":"2016-11-08","nav":10.6553,"day_change_pct":0.0207},{"nav_date":"2016-11-07","nav":10.6531,"day_change_pct":0.0564},{"nav_date":"2016-11-04","nav":10.6471,"day_change_pct":0.0207},{"nav_date":"2016-11-03","nav":10.6449,"day_change_pct":0.0291},{"nav_date":"2016-11-02","nav":10.6418,"day_change_pct":0.0226},{"nav_date":"2016-11-01","nav":10.6394,"day_change_pct":0.0762},{"nav_date":"2016-10-28","nav":10.6313,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":10.6294,"day_change_pct":0.0122},{"nav_date":"2016-10-26","nav":10.6281,"day_change_pct":0.0122},{"nav_date":"2016-10-25","nav":10.6268,"day_change_pct":0.0179},{"nav_date":"2016-10-24","nav":10.6249,"day_change_pct":0.0546},{"nav_date":"2016-10-21","nav":10.6191,"day_change_pct":0.0179},{"nav_date":"2016-10-20","nav":10.6172,"day_change_pct":0.017},{"nav_date":"2016-10-19","nav":10.6154,"day_change_pct":0.017},{"nav_date":"2016-10-18","nav":10.6136,"day_change_pct":0.016},{"nav_date":"2016-10-17","nav":10.6119,"day_change_pct":0.0528},{"nav_date":"2016-10-14","nav":10.6063,"day_change_pct":0.017},{"nav_date":"2016-10-13","nav":10.6045,"day_change_pct":0.0462},{"nav_date":"2016-10-10","nav":10.5996,"day_change_pct":0.0547},{"nav_date":"2016-10-07","nav":10.5938,"day_change_pct":0.0227},{"nav_date":"2016-10-06","nav":10.5914,"day_change_pct":0.0217},{"nav_date":"2016-10-05","nav":10.5891,"day_change_pct":0.0359},{"nav_date":"2016-10-04","nav":10.5853,"day_change_pct":0.0302},{"nav_date":"2016-10-03","nav":10.5821,"day_change_pct":0.0501},{"nav_date":"2016-09-30","nav":10.5768,"day_change_pct":0.0463},{"nav_date":"2016-09-29","nav":10.5719,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":10.57,"day_change_pct":0.0199},{"nav_date":"2016-09-27","nav":10.5679,"day_change_pct":0.0237},{"nav_date":"2016-09-26","nav":10.5654,"day_change_pct":0.072},{"nav_date":"2016-09-23","nav":10.5578,"day_change_pct":0.0208},{"nav_date":"2016-09-22","nav":10.5556,"day_change_pct":0.0218},{"nav_date":"2016-09-21","nav":10.5533,"day_change_pct":0.0218},{"nav_date":"2016-09-20","nav":10.551,"day_change_pct":0.0275},{"nav_date":"2016-09-19","nav":10.5481,"day_change_pct":0.0598},{"nav_date":"2016-09-16","nav":10.5418,"day_change_pct":0.019},{"nav_date":"2016-09-15","nav":10.5398,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":10.5378,"day_change_pct":0.0418},{"nav_date":"2016-09-12","nav":10.5334,"day_change_pct":0.056},{"nav_date":"2016-09-09","nav":10.5275,"day_change_pct":0.0247},{"nav_date":"2016-09-08","nav":10.5249,"day_change_pct":0.0219},{"nav_date":"2016-09-07","nav":10.5226,"day_change_pct":0.0247},{"nav_date":"2016-09-06","nav":10.52,"day_change_pct":0.078},{"nav_date":"2016-09-02","nav":10.5118,"day_change_pct":0.0247},{"nav_date":"2016-09-01","nav":10.5092,"day_change_pct":0.0295},{"nav_date":"2016-08-31","nav":10.5061,"day_change_pct":0.0228},{"nav_date":"2016-08-30","nav":10.5037,"day_change_pct":0.0143},{"nav_date":"2016-08-29","nav":10.5022,"day_change_pct":0.061},{"nav_date":"2016-08-26","nav":10.4958,"day_change_pct":0.0229},{"nav_date":"2016-08-25","nav":10.4934,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":10.4914,"day_change_pct":0.0276},{"nav_date":"2016-08-23","nav":10.4885,"day_change_pct":0.0219},{"nav_date":"2016-08-22","nav":10.4862,"day_change_pct":0.0592},{"nav_date":"2016-08-19","nav":10.48,"day_change_pct":0.0258},{"nav_date":"2016-08-18","nav":10.4773,"day_change_pct":0.042},{"nav_date":"2016-08-16","nav":10.4729,"day_change_pct":0.0803},{"nav_date":"2016-08-12","nav":10.4645,"day_change_pct":0.0258},{"nav_date":"2016-08-11","nav":10.4618,"day_change_pct":0.0354},{"nav_date":"2016-08-10","nav":10.4581,"day_change_pct":0.0239},{"nav_date":"2016-08-09","nav":10.4556,"day_change_pct":0.021},{"nav_date":"2016-08-08","nav":10.4534,"day_change_pct":0.0546},{"nav_date":"2016-08-05","nav":10.4477,"day_change_pct":0.0124},{"nav_date":"2016-08-04","nav":10.4464,"day_change_pct":0.0182},{"nav_date":"2016-08-03","nav":10.4445,"day_change_pct":0.0144},{"nav_date":"2016-08-02","nav":10.443,"day_change_pct":0.0163},{"nav_date":"2016-08-01","nav":10.4413,"day_change_pct":0.069},{"nav_date":"2016-07-29","nav":10.4341,"day_change_pct":0.0182},{"nav_date":"2016-07-28","nav":10.4322,"day_change_pct":0.0259},{"nav_date":"2016-07-27","nav":10.4295,"day_change_pct":0.0201},{"nav_date":"2016-07-26","nav":10.4274,"day_change_pct":0.0374},{"nav_date":"2016-07-25","nav":10.4235,"day_change_pct":0.0595},{"nav_date":"2016-07-22","nav":10.4173,"day_change_pct":0.025},{"nav_date":"2016-07-21","nav":10.4147,"day_change_pct":0.0154},{"nav_date":"2016-07-20","nav":10.4131,"day_change_pct":0.0307},{"nav_date":"2016-07-19","nav":10.4099,"day_change_pct":0.0211},{"nav_date":"2016-07-18","nav":10.4077,"day_change_pct":0.0644},{"nav_date":"2016-07-15","nav":10.401,"day_change_pct":0.0289},{"nav_date":"2016-07-14","nav":10.398,"day_change_pct":0.0212},{"nav_date":"2016-07-13","nav":10.3958,"day_change_pct":0.0423},{"nav_date":"2016-07-12","nav":10.3914,"day_change_pct":0.0366},{"nav_date":"2016-07-11","nav":10.3876,"day_change_pct":0.0886},{"nav_date":"2016-07-08","nav":10.3784,"day_change_pct":0.0569},{"nav_date":"2016-07-07","nav":10.3725,"day_change_pct":0.0559},{"nav_date":"2016-07-05","nav":10.3667,"day_change_pct":0.0569},{"nav_date":"2016-07-04","nav":10.3608,"day_change_pct":0.0763},{"nav_date":"2016-07-01","nav":10.3529,"day_change_pct":0.058},{"nav_date":"2016-06-30","nav":10.3469,"day_change_pct":0.0232},{"nav_date":"2016-06-29","nav":10.3445,"day_change_pct":0.0155},{"nav_date":"2016-06-28","nav":10.3429,"day_change_pct":0.0155},{"nav_date":"2016-06-27","nav":10.3413,"day_change_pct":0.0619},{"nav_date":"2016-06-24","nav":10.3349,"day_change_pct":0.0174},{"nav_date":"2016-06-23","nav":10.3331,"day_change_pct":0.0319},{"nav_date":"2016-06-22","nav":10.3298,"day_change_pct":0.0329},{"nav_date":"2016-06-21","nav":10.3264,"day_change_pct":0.0203},{"nav_date":"2016-06-20","nav":10.3243,"day_change_pct":0.064},{"nav_date":"2016-06-17","nav":10.3177,"day_change_pct":0.0155},{"nav_date":"2016-06-16","nav":10.3161,"day_change_pct":0.0339},{"nav_date":"2016-06-15","nav":10.3126,"day_change_pct":0.034},{"nav_date":"2016-06-14","nav":10.3091,"day_change_pct":0.0},{"nav_date":"2016-06-13","nav":10.3091,"day_change_pct":0.0631},{"nav_date":"2016-06-10","nav":10.3026,"day_change_pct":0.0204},{"nav_date":"2016-06-09","nav":10.3005,"day_change_pct":0.0301},{"nav_date":"2016-06-08","nav":10.2974,"day_change_pct":0.0272},{"nav_date":"2016-06-07","nav":10.2946,"day_change_pct":0.034},{"nav_date":"2016-06-06","nav":10.2911,"day_change_pct":0.07},{"nav_date":"2016-06-03","nav":10.2839,"day_change_pct":0.0204},{"nav_date":"2016-06-02","nav":10.2818,"day_change_pct":0.0292},{"nav_date":"2016-06-01","nav":10.2788,"day_change_pct":0.0282},{"nav_date":"2016-05-31","nav":10.2759,"day_change_pct":0.0156},{"nav_date":"2016-05-30","nav":10.2743,"day_change_pct":0.0643},{"nav_date":"2016-05-27","nav":10.2677,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":10.2655,"day_change_pct":0.0185},{"nav_date":"2016-05-25","nav":10.2636,"day_change_pct":0.0234},{"nav_date":"2016-05-24","nav":10.2612,"day_change_pct":0.0127},{"nav_date":"2016-05-23","nav":10.2599,"day_change_pct":0.0644},{"nav_date":"2016-05-20","nav":10.2533,"day_change_pct":0.0205},{"nav_date":"2016-05-19","nav":10.2512,"day_change_pct":0.0224},{"nav_date":"2016-05-18","nav":10.2489,"day_change_pct":0.0244},{"nav_date":"2016-05-17","nav":10.2464,"day_change_pct":0.041},{"nav_date":"2016-05-16","nav":10.2422,"day_change_pct":0.0625},{"nav_date":"2016-05-13","nav":10.2358,"day_change_pct":0.0156},{"nav_date":"2016-05-12","nav":10.2342,"day_change_pct":0.0235},{"nav_date":"2016-05-11","nav":10.2318,"day_change_pct":0.0235},{"nav_date":"2016-05-10","nav":10.2294,"day_change_pct":0.0264},{"nav_date":"2016-05-09","nav":10.2267,"day_change_pct":0.0626},{"nav_date":"2016-05-06","nav":10.2203,"day_change_pct":0.0206},{"nav_date":"2016-05-05","nav":10.2182,"day_change_pct":0.0215},{"nav_date":"2016-05-04","nav":10.216,"day_change_pct":0.0294},{"nav_date":"2016-05-03","nav":10.213,"day_change_pct":0.0294},{"nav_date":"2016-05-02","nav":10.21,"day_change_pct":0.0412},{"nav_date":"2016-04-29","nav":10.2058,"day_change_pct":0.0029},{"nav_date":"2016-04-28","nav":10.2055,"day_change_pct":0.002},{"nav_date":"2016-04-27","nav":10.2053,"day_change_pct":0.0118},{"nav_date":"2016-04-26","nav":10.2041,"day_change_pct":0.0078},{"nav_date":"2016-04-25","nav":10.2033,"day_change_pct":0.0431},{"nav_date":"2016-04-22","nav":10.1989,"day_change_pct":0.0196},{"nav_date":"2016-04-21","nav":10.1969,"day_change_pct":0.0196},{"nav_date":"2016-04-20","nav":10.1949,"day_change_pct":0.0402},{"nav_date":"2016-04-18","nav":10.1908,"day_change_pct":0.1258},{"nav_date":"2016-04-13","nav":10.178,"day_change_pct":0.0275},{"nav_date":"2016-04-12","nav":10.1752,"day_change_pct":0.0403},{"nav_date":"2016-04-11","nav":10.1711,"day_change_pct":0.0866},{"nav_date":"2016-04-07","nav":10.1623,"day_change_pct":0.0482},{"nav_date":"2016-04-06","nav":10.1574,"day_change_pct":0.0207},{"nav_date":"2016-04-05","nav":10.1553,"day_change_pct":0.0739},{"nav_date":"2016-04-04","nav":10.1478,"day_change_pct":0.1797},{"nav_date":"2016-03-31","nav":10.1296,"day_change_pct":0.2474},{"nav_date":"2016-03-30","nav":10.1046,"day_change_pct":0.0822},{"nav_date":"2016-03-29","nav":10.0963,"day_change_pct":0.0198},{"nav_date":"2016-03-28","nav":10.0943,"day_change_pct":0.0793},{"nav_date":"2016-03-23","nav":10.0863,"day_change_pct":-0.0287},{"nav_date":"2016-03-22","nav":10.0892,"day_change_pct":-8.3641},{"nav_date":"2016-03-21","nav":11.0101,"day_change_pct":0.0955},{"nav_date":"2016-03-18","nav":10.9996,"day_change_pct":0.0209},{"nav_date":"2016-03-17","nav":10.9973,"day_change_pct":0.0382},{"nav_date":"2016-03-16","nav":10.9931,"day_change_pct":0.0346},{"nav_date":"2016-03-15","nav":10.9893,"day_change_pct":0.0464},{"nav_date":"2016-03-14","nav":10.9842,"day_change_pct":0.1185},{"nav_date":"2016-03-11","nav":10.9712,"day_change_pct":0.0419},{"nav_date":"2016-03-10","nav":10.9666,"day_change_pct":0.01},{"nav_date":"2016-03-09","nav":10.9655,"day_change_pct":0.0009},{"nav_date":"2016-03-08","nav":10.9654,"day_change_pct":0.0812},{"nav_date":"2016-03-04","nav":10.9565,"day_change_pct":0.011},{"nav_date":"2016-03-03","nav":10.9553,"day_change_pct":0.0411},{"nav_date":"2016-03-02","nav":10.9508,"day_change_pct":0.0612},{"nav_date":"2016-03-01","nav":10.9441,"day_change_pct":0.0494},{"nav_date":"2016-02-29","nav":10.9387,"day_change_pct":0.1263},{"nav_date":"2016-02-26","nav":10.9249,"day_change_pct":-0.0146},{"nav_date":"2016-02-25","nav":10.9265,"day_change_pct":0.0046},{"nav_date":"2016-02-24","nav":10.926,"day_change_pct":-0.0037},{"nav_date":"2016-02-23","nav":10.9264,"day_change_pct":-0.011},{"nav_date":"2016-02-22","nav":10.9276,"day_change_pct":0.0824},{"nav_date":"2016-02-18","nav":10.9186,"day_change_pct":-0.0201},{"nav_date":"2016-02-17","nav":10.9208,"day_change_pct":0.0055},{"nav_date":"2016-02-16","nav":10.9202,"day_change_pct":0.0211},{"nav_date":"2016-02-15","nav":10.9179,"day_change_pct":0.0761},{"nav_date":"2016-02-12","nav":10.9096,"day_change_pct":0.0174},{"nav_date":"2016-02-11","nav":10.9077,"day_change_pct":0.033},{"nav_date":"2016-02-10","nav":10.9041,"day_change_pct":0.0303},{"nav_date":"2016-02-09","nav":10.9008,"day_change_pct":0.0},{"nav_date":"2016-02-08","nav":10.9008,"day_change_pct":0.0863},{"nav_date":"2016-02-05","nav":10.8914,"day_change_pct":0.0423},{"nav_date":"2016-02-04","nav":10.8868,"day_change_pct":0.0119},{"nav_date":"2016-02-03","nav":10.8855,"day_change_pct":-0.0239},{"nav_date":"2016-02-02","nav":10.8881,"day_change_pct":0.0156},{"nav_date":"2016-02-01","nav":10.8864,"day_change_pct":0.0294},{"nav_date":"2016-01-29","nav":10.8832,"day_change_pct":0.0083},{"nav_date":"2016-01-28","nav":10.8823,"day_change_pct":-0.0312},{"nav_date":"2016-01-27","nav":10.8857,"day_change_pct":0.0377},{"nav_date":"2016-01-25","nav":10.8816,"day_change_pct":0.0625},{"nav_date":"2016-01-22","nav":10.8748,"day_change_pct":0.0377},{"nav_date":"2016-01-21","nav":10.8707,"day_change_pct":0.0248},{"nav_date":"2016-01-20","nav":10.868,"day_change_pct":-0.0248},{"nav_date":"2016-01-19","nav":10.8707,"day_change_pct":0.0083},{"nav_date":"2016-01-18","nav":10.8698,"day_change_pct":0.0497},{"nav_date":"2016-01-15","nav":10.8644,"day_change_pct":0.0},{"nav_date":"2016-01-14","nav":10.8644,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":10.8644,"day_change_pct":0.0138},{"nav_date":"2016-01-12","nav":10.8629,"day_change_pct":-0.0304}],"total":714,"page":1,"page_size":250}