{"fund_details":{"scheme_code":126656,"scheme_name":"UTI FTIF Series XVII -VIII (1096 DAYS)- Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F016U5","isin_reinvest":"INF789F017U3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-01-23","nav":10.0025,"day_change_pct":-7.0926},{"nav_date":"2017-01-20","nav":10.7661,"day_change_pct":0.0167},{"nav_date":"2017-01-19","nav":10.7643,"day_change_pct":0.0167},{"nav_date":"2017-01-18","nav":10.7625,"day_change_pct":0.0167},{"nav_date":"2017-01-17","nav":10.7607,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":10.7589,"day_change_pct":0.0502},{"nav_date":"2017-01-13","nav":10.7535,"day_change_pct":0.0167},{"nav_date":"2017-01-12","nav":10.7517,"day_change_pct":0.0167},{"nav_date":"2017-01-11","nav":10.7499,"day_change_pct":0.0158},{"nav_date":"2017-01-10","nav":10.7482,"day_change_pct":0.0177},{"nav_date":"2017-01-09","nav":10.7463,"day_change_pct":0.0503},{"nav_date":"2017-01-06","nav":10.7409,"day_change_pct":0.0177},{"nav_date":"2017-01-05","nav":10.739,"day_change_pct":0.0168},{"nav_date":"2017-01-04","nav":10.7372,"day_change_pct":0.0168},{"nav_date":"2017-01-03","nav":10.7354,"day_change_pct":0.0168},{"nav_date":"2017-01-02","nav":10.7336,"day_change_pct":0.0503},{"nav_date":"2016-12-30","nav":10.7282,"day_change_pct":0.0168},{"nav_date":"2016-12-29","nav":10.7264,"day_change_pct":0.0168},{"nav_date":"2016-12-28","nav":10.7246,"day_change_pct":0.0177},{"nav_date":"2016-12-27","nav":10.7227,"day_change_pct":0.0159},{"nav_date":"2016-12-26","nav":10.721,"day_change_pct":0.0513},{"nav_date":"2016-12-23","nav":10.7155,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":10.7137,"day_change_pct":0.0168},{"nav_date":"2016-12-21","nav":10.7119,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":10.7101,"day_change_pct":0.0168},{"nav_date":"2016-12-19","nav":10.7083,"day_change_pct":0.0505},{"nav_date":"2016-12-16","nav":10.7029,"day_change_pct":0.0178},{"nav_date":"2016-12-15","nav":10.701,"day_change_pct":0.0168},{"nav_date":"2016-12-14","nav":10.6992,"day_change_pct":0.0168},{"nav_date":"2016-12-13","nav":10.6974,"day_change_pct":0.0674},{"nav_date":"2016-12-09","nav":10.6902,"day_change_pct":0.0168},{"nav_date":"2016-12-08","nav":10.6884,"day_change_pct":0.0168},{"nav_date":"2016-12-07","nav":10.6866,"day_change_pct":0.0159},{"nav_date":"2016-12-06","nav":10.6849,"day_change_pct":0.0168},{"nav_date":"2016-12-05","nav":10.6831,"day_change_pct":0.0506},{"nav_date":"2016-12-02","nav":10.6777,"day_change_pct":0.0169},{"nav_date":"2016-12-01","nav":10.6759,"day_change_pct":0.0169},{"nav_date":"2016-11-30","nav":10.6741,"day_change_pct":0.0169},{"nav_date":"2016-11-29","nav":10.6723,"day_change_pct":0.0169},{"nav_date":"2016-11-28","nav":10.6705,"day_change_pct":0.0506},{"nav_date":"2016-11-25","nav":10.6651,"day_change_pct":0.0169},{"nav_date":"2016-11-24","nav":10.6633,"day_change_pct":0.0178},{"nav_date":"2016-11-23","nav":10.6614,"day_change_pct":0.0178},{"nav_date":"2016-11-22","nav":10.6595,"day_change_pct":0.0197},{"nav_date":"2016-11-21","nav":10.6574,"day_change_pct":0.0507},{"nav_date":"2016-11-18","nav":10.652,"day_change_pct":0.0188},{"nav_date":"2016-11-17","nav":10.65,"day_change_pct":0.0178},{"nav_date":"2016-11-16","nav":10.6481,"day_change_pct":0.0235},{"nav_date":"2016-11-15","nav":10.6456,"day_change_pct":0.0837},{"nav_date":"2016-11-11","nav":10.6367,"day_change_pct":0.016},{"nav_date":"2016-11-10","nav":10.635,"day_change_pct":0.0235},{"nav_date":"2016-11-09","nav":10.6325,"day_change_pct":0.0376},{"nav_date":"2016-11-08","nav":10.6285,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":10.6265,"day_change_pct":0.0537},{"nav_date":"2016-11-04","nav":10.6208,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":10.6187,"day_change_pct":0.0273},{"nav_date":"2016-11-02","nav":10.6158,"day_change_pct":0.0217},{"nav_date":"2016-11-01","nav":10.6135,"day_change_pct":0.0717},{"nav_date":"2016-10-28","nav":10.6059,"day_change_pct":0.017},{"nav_date":"2016-10-27","nav":10.6041,"day_change_pct":0.0113},{"nav_date":"2016-10-26","nav":10.6029,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":10.6017,"day_change_pct":0.017},{"nav_date":"2016-10-24","nav":10.5999,"day_change_pct":0.051},{"nav_date":"2016-10-21","nav":10.5945,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":10.5927,"day_change_pct":0.0161},{"nav_date":"2016-10-19","nav":10.591,"day_change_pct":0.0161},{"nav_date":"2016-10-18","nav":10.5893,"day_change_pct":0.0151},{"nav_date":"2016-10-17","nav":10.5877,"day_change_pct":0.0491},{"nav_date":"2016-10-14","nav":10.5825,"day_change_pct":0.0161},{"nav_date":"2016-10-13","nav":10.5808,"day_change_pct":0.0425},{"nav_date":"2016-10-10","nav":10.5763,"day_change_pct":0.052},{"nav_date":"2016-10-07","nav":10.5708,"day_change_pct":0.0218},{"nav_date":"2016-10-06","nav":10.5685,"day_change_pct":0.0208},{"nav_date":"2016-10-05","nav":10.5663,"day_change_pct":0.035},{"nav_date":"2016-10-04","nav":10.5626,"day_change_pct":0.0284},{"nav_date":"2016-10-03","nav":10.5596,"day_change_pct":0.0474},{"nav_date":"2016-09-30","nav":10.5546,"day_change_pct":0.0446},{"nav_date":"2016-09-29","nav":10.5499,"day_change_pct":0.018},{"nav_date":"2016-09-28","nav":10.548,"day_change_pct":0.018},{"nav_date":"2016-09-27","nav":10.5461,"day_change_pct":0.0228},{"nav_date":"2016-09-26","nav":10.5437,"day_change_pct":0.0683},{"nav_date":"2016-09-23","nav":10.5365,"day_change_pct":0.0199},{"nav_date":"2016-09-22","nav":10.5344,"day_change_pct":0.0209},{"nav_date":"2016-09-21","nav":10.5322,"day_change_pct":0.0209},{"nav_date":"2016-09-20","nav":10.53,"day_change_pct":0.0256},{"nav_date":"2016-09-19","nav":10.5273,"day_change_pct":0.057},{"nav_date":"2016-09-16","nav":10.5213,"day_change_pct":0.0181},{"nav_date":"2016-09-15","nav":10.5194,"day_change_pct":0.0171},{"nav_date":"2016-09-14","nav":10.5176,"day_change_pct":0.0399},{"nav_date":"2016-09-12","nav":10.5134,"day_change_pct":0.0533},{"nav_date":"2016-09-09","nav":10.5078,"day_change_pct":0.0238},{"nav_date":"2016-09-08","nav":10.5053,"day_change_pct":0.02},{"nav_date":"2016-09-07","nav":10.5032,"day_change_pct":0.0238},{"nav_date":"2016-09-06","nav":10.5007,"day_change_pct":0.0743},{"nav_date":"2016-09-02","nav":10.4929,"day_change_pct":0.0229},{"nav_date":"2016-09-01","nav":10.4905,"day_change_pct":0.0286},{"nav_date":"2016-08-31","nav":10.4875,"day_change_pct":0.0219},{"nav_date":"2016-08-30","nav":10.4852,"day_change_pct":0.0134},{"nav_date":"2016-08-29","nav":10.4838,"day_change_pct":0.0573},{"nav_date":"2016-08-26","nav":10.4778,"day_change_pct":0.022},{"nav_date":"2016-08-25","nav":10.4755,"day_change_pct":0.0181},{"nav_date":"2016-08-24","nav":10.4736,"day_change_pct":0.0267},{"nav_date":"2016-08-23","nav":10.4708,"day_change_pct":0.0201},{"nav_date":"2016-08-22","nav":10.4687,"day_change_pct":0.0564},{"nav_date":"2016-08-19","nav":10.4628,"day_change_pct":0.0249},{"nav_date":"2016-08-18","nav":10.4602,"day_change_pct":0.0402},{"nav_date":"2016-08-16","nav":10.456,"day_change_pct":0.0756},{"nav_date":"2016-08-12","nav":10.4481,"day_change_pct":0.0249},{"nav_date":"2016-08-11","nav":10.4455,"day_change_pct":0.0345},{"nav_date":"2016-08-10","nav":10.4419,"day_change_pct":0.022},{"nav_date":"2016-08-09","nav":10.4396,"day_change_pct":0.0201},{"nav_date":"2016-08-08","nav":10.4375,"day_change_pct":0.0508},{"nav_date":"2016-08-05","nav":10.4322,"day_change_pct":0.0115},{"nav_date":"2016-08-04","nav":10.431,"day_change_pct":0.0173},{"nav_date":"2016-08-03","nav":10.4292,"day_change_pct":0.0134},{"nav_date":"2016-08-02","nav":10.4278,"day_change_pct":0.0153},{"nav_date":"2016-08-01","nav":10.4262,"day_change_pct":0.0662},{"nav_date":"2016-07-29","nav":10.4193,"day_change_pct":0.0173},{"nav_date":"2016-07-28","nav":10.4175,"day_change_pct":0.024},{"nav_date":"2016-07-27","nav":10.415,"day_change_pct":0.0192},{"nav_date":"2016-07-26","nav":10.413,"day_change_pct":0.0365},{"nav_date":"2016-07-25","nav":10.4092,"day_change_pct":0.0558},{"nav_date":"2016-07-22","nav":10.4034,"day_change_pct":0.025},{"nav_date":"2016-07-21","nav":10.4008,"day_change_pct":0.0135},{"nav_date":"2016-07-20","nav":10.3994,"day_change_pct":0.0298},{"nav_date":"2016-07-19","nav":10.3963,"day_change_pct":0.0202},{"nav_date":"2016-07-18","nav":10.3942,"day_change_pct":0.0616},{"nav_date":"2016-07-15","nav":10.3878,"day_change_pct":0.027},{"nav_date":"2016-07-14","nav":10.385,"day_change_pct":0.0202},{"nav_date":"2016-07-13","nav":10.3829,"day_change_pct":0.0414},{"nav_date":"2016-07-12","nav":10.3786,"day_change_pct":0.0357},{"nav_date":"2016-07-11","nav":10.3749,"day_change_pct":0.0849},{"nav_date":"2016-07-08","nav":10.3661,"day_change_pct":0.056},{"nav_date":"2016-07-07","nav":10.3603,"day_change_pct":0.0541},{"nav_date":"2016-07-05","nav":10.3547,"day_change_pct":0.056},{"nav_date":"2016-07-04","nav":10.3489,"day_change_pct":0.0725},{"nav_date":"2016-07-01","nav":10.3414,"day_change_pct":0.0581},{"nav_date":"2016-06-30","nav":10.3354,"day_change_pct":0.0213},{"nav_date":"2016-06-29","nav":10.3332,"day_change_pct":0.0145},{"nav_date":"2016-06-28","nav":10.3317,"day_change_pct":0.0136},{"nav_date":"2016-06-27","nav":10.3303,"day_change_pct":0.0591},{"nav_date":"2016-06-24","nav":10.3242,"day_change_pct":0.0174},{"nav_date":"2016-06-23","nav":10.3224,"day_change_pct":0.031},{"nav_date":"2016-06-22","nav":10.3192,"day_change_pct":0.031},{"nav_date":"2016-06-21","nav":10.316,"day_change_pct":0.0194},{"nav_date":"2016-06-20","nav":10.314,"day_change_pct":0.0601},{"nav_date":"2016-06-17","nav":10.3078,"day_change_pct":0.0146},{"nav_date":"2016-06-16","nav":10.3063,"day_change_pct":0.033},{"nav_date":"2016-06-15","nav":10.3029,"day_change_pct":0.033},{"nav_date":"2016-06-14","nav":10.2995,"day_change_pct":-0.0019},{"nav_date":"2016-06-13","nav":10.2997,"day_change_pct":0.0612},{"nav_date":"2016-06-10","nav":10.2934,"day_change_pct":0.0194},{"nav_date":"2016-06-09","nav":10.2914,"day_change_pct":0.0282},{"nav_date":"2016-06-08","nav":10.2885,"day_change_pct":0.0262},{"nav_date":"2016-06-07","nav":10.2858,"day_change_pct":0.0331},{"nav_date":"2016-06-06","nav":10.2824,"day_change_pct":0.0672},{"nav_date":"2016-06-03","nav":10.2755,"day_change_pct":0.0185},{"nav_date":"2016-06-02","nav":10.2736,"day_change_pct":0.0282},{"nav_date":"2016-06-01","nav":10.2707,"day_change_pct":0.0273},{"nav_date":"2016-05-31","nav":10.2679,"day_change_pct":0.0146},{"nav_date":"2016-05-30","nav":10.2664,"day_change_pct":0.0614},{"nav_date":"2016-05-27","nav":10.2601,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":10.258,"day_change_pct":0.0166},{"nav_date":"2016-05-25","nav":10.2563,"day_change_pct":0.0234},{"nav_date":"2016-05-24","nav":10.2539,"day_change_pct":0.0107},{"nav_date":"2016-05-23","nav":10.2528,"day_change_pct":0.0615},{"nav_date":"2016-05-20","nav":10.2465,"day_change_pct":0.0195},{"nav_date":"2016-05-19","nav":10.2445,"day_change_pct":0.0205},{"nav_date":"2016-05-18","nav":10.2424,"day_change_pct":0.0244},{"nav_date":"2016-05-17","nav":10.2399,"day_change_pct":0.0391},{"nav_date":"2016-05-16","nav":10.2359,"day_change_pct":0.0596},{"nav_date":"2016-05-13","nav":10.2298,"day_change_pct":0.0156},{"nav_date":"2016-05-12","nav":10.2282,"day_change_pct":0.0215},{"nav_date":"2016-05-11","nav":10.226,"day_change_pct":0.0225},{"nav_date":"2016-05-10","nav":10.2237,"day_change_pct":0.0254},{"nav_date":"2016-05-09","nav":10.2211,"day_change_pct":0.0587},{"nav_date":"2016-05-06","nav":10.2151,"day_change_pct":0.0206},{"nav_date":"2016-05-05","nav":10.213,"day_change_pct":0.0196},{"nav_date":"2016-05-04","nav":10.211,"day_change_pct":0.0284},{"nav_date":"2016-05-03","nav":10.2081,"day_change_pct":0.0284},{"nav_date":"2016-05-02","nav":10.2052,"day_change_pct":0.0372},{"nav_date":"2016-04-29","nav":10.2014,"day_change_pct":0.002},{"nav_date":"2016-04-28","nav":10.2012,"day_change_pct":0.002},{"nav_date":"2016-04-27","nav":10.201,"day_change_pct":0.0098},{"nav_date":"2016-04-26","nav":10.2,"day_change_pct":0.0069},{"nav_date":"2016-04-25","nav":10.1993,"day_change_pct":0.0402},{"nav_date":"2016-04-22","nav":10.1952,"day_change_pct":0.0177},{"nav_date":"2016-04-21","nav":10.1934,"day_change_pct":0.0196},{"nav_date":"2016-04-20","nav":10.1914,"day_change_pct":0.0383},{"nav_date":"2016-04-18","nav":10.1875,"day_change_pct":0.1199},{"nav_date":"2016-04-13","nav":10.1753,"day_change_pct":0.0265},{"nav_date":"2016-04-12","nav":10.1726,"day_change_pct":0.0384},{"nav_date":"2016-04-11","nav":10.1687,"day_change_pct":0.0827},{"nav_date":"2016-04-07","nav":10.1603,"day_change_pct":0.0473},{"nav_date":"2016-04-06","nav":10.1555,"day_change_pct":0.0187},{"nav_date":"2016-04-05","nav":10.1536,"day_change_pct":0.0729},{"nav_date":"2016-04-04","nav":10.1462,"day_change_pct":0.1757},{"nav_date":"2016-03-31","nav":10.1284,"day_change_pct":0.2464},{"nav_date":"2016-03-30","nav":10.1035,"day_change_pct":0.0802},{"nav_date":"2016-03-29","nav":10.0954,"day_change_pct":0.0188},{"nav_date":"2016-03-28","nav":10.0935,"day_change_pct":0.0754},{"nav_date":"2016-03-23","nav":10.0859,"day_change_pct":-0.0297},{"nav_date":"2016-03-22","nav":10.0889,"day_change_pct":-8.0017},{"nav_date":"2016-03-21","nav":10.9664,"day_change_pct":0.0922},{"nav_date":"2016-03-18","nav":10.9563,"day_change_pct":0.0192},{"nav_date":"2016-03-17","nav":10.9542,"day_change_pct":0.0374},{"nav_date":"2016-03-16","nav":10.9501,"day_change_pct":0.0338},{"nav_date":"2016-03-15","nav":10.9464,"day_change_pct":0.0448},{"nav_date":"2016-03-14","nav":10.9415,"day_change_pct":0.1153},{"nav_date":"2016-03-11","nav":10.9289,"day_change_pct":0.0412},{"nav_date":"2016-03-10","nav":10.9244,"day_change_pct":0.0092},{"nav_date":"2016-03-09","nav":10.9234,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":10.9234,"day_change_pct":0.076},{"nav_date":"2016-03-04","nav":10.9151,"day_change_pct":0.0101},{"nav_date":"2016-03-03","nav":10.914,"day_change_pct":0.0403},{"nav_date":"2016-03-02","nav":10.9096,"day_change_pct":0.0605},{"nav_date":"2016-03-01","nav":10.903,"day_change_pct":0.0477},{"nav_date":"2016-02-29","nav":10.8978,"day_change_pct":0.1222},{"nav_date":"2016-02-26","nav":10.8845,"day_change_pct":-0.0147},{"nav_date":"2016-02-25","nav":10.8861,"day_change_pct":0.0028},{"nav_date":"2016-02-24","nav":10.8858,"day_change_pct":-0.0037},{"nav_date":"2016-02-23","nav":10.8862,"day_change_pct":-0.0129},{"nav_date":"2016-02-22","nav":10.8876,"day_change_pct":0.0781},{"nav_date":"2016-02-18","nav":10.8791,"day_change_pct":-0.0211},{"nav_date":"2016-02-17","nav":10.8814,"day_change_pct":0.0046},{"nav_date":"2016-02-16","nav":10.8809,"day_change_pct":0.0202},{"nav_date":"2016-02-15","nav":10.8787,"day_change_pct":0.0727},{"nav_date":"2016-02-12","nav":10.8708,"day_change_pct":0.0166},{"nav_date":"2016-02-11","nav":10.869,"day_change_pct":0.0313},{"nav_date":"2016-02-10","nav":10.8656,"day_change_pct":0.0295},{"nav_date":"2016-02-09","nav":10.8624,"day_change_pct":-0.0018},{"nav_date":"2016-02-08","nav":10.8626,"day_change_pct":0.0838},{"nav_date":"2016-02-05","nav":10.8535,"day_change_pct":0.0406},{"nav_date":"2016-02-04","nav":10.8491,"day_change_pct":0.0111},{"nav_date":"2016-02-03","nav":10.8479,"day_change_pct":-0.0249},{"nav_date":"2016-02-02","nav":10.8506,"day_change_pct":0.0147},{"nav_date":"2016-02-01","nav":10.849,"day_change_pct":0.0249},{"nav_date":"2016-01-29","nav":10.8463,"day_change_pct":0.0083},{"nav_date":"2016-01-28","nav":10.8454,"day_change_pct":-0.0323},{"nav_date":"2016-01-27","nav":10.8489,"day_change_pct":0.035},{"nav_date":"2016-01-25","nav":10.8451,"day_change_pct":0.059},{"nav_date":"2016-01-22","nav":10.8387,"day_change_pct":0.0369},{"nav_date":"2016-01-21","nav":10.8347,"day_change_pct":0.024},{"nav_date":"2016-01-20","nav":10.8321,"day_change_pct":-0.0258},{"nav_date":"2016-01-19","nav":10.8349,"day_change_pct":0.0074},{"nav_date":"2016-01-18","nav":10.8341,"day_change_pct":0.0462},{"nav_date":"2016-01-15","nav":10.8291,"day_change_pct":-0.0018},{"nav_date":"2016-01-14","nav":10.8293,"day_change_pct":-0.0009},{"nav_date":"2016-01-13","nav":10.8294,"day_change_pct":0.0129},{"nav_date":"2016-01-12","nav":10.828,"day_change_pct":-0.0314}],"total":714,"page":1,"page_size":250}