{"fund_details":{"scheme_code":126654,"scheme_name":"UTI FTIF Series XVII -VII (465 DAYS)- Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1UQ9","isin_reinvest":"INF789FB1UR7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-15","nav":10.0,"day_change_pct":-6.5158},{"nav_date":"2018-05-14","nav":10.697,"day_change_pct":0.0383},{"nav_date":"2018-05-11","nav":10.6929,"day_change_pct":0.0028},{"nav_date":"2018-05-10","nav":10.6926,"day_change_pct":0.0009},{"nav_date":"2018-05-09","nav":10.6925,"day_change_pct":-0.0037},{"nav_date":"2018-05-08","nav":10.6929,"day_change_pct":0.0094},{"nav_date":"2018-05-07","nav":10.6919,"day_change_pct":0.0646},{"nav_date":"2018-05-04","nav":10.685,"day_change_pct":0.0066},{"nav_date":"2018-05-03","nav":10.6843,"day_change_pct":0.015},{"nav_date":"2018-05-02","nav":10.6827,"day_change_pct":0.1134},{"nav_date":"2018-04-27","nav":10.6706,"day_change_pct":0.0075},{"nav_date":"2018-04-26","nav":10.6698,"day_change_pct":-0.0066},{"nav_date":"2018-04-25","nav":10.6705,"day_change_pct":-0.0056},{"nav_date":"2018-04-24","nav":10.6711,"day_change_pct":0.0094},{"nav_date":"2018-04-23","nav":10.6701,"day_change_pct":0.0469},{"nav_date":"2018-04-20","nav":10.6651,"day_change_pct":-0.0159},{"nav_date":"2018-04-19","nav":10.6668,"day_change_pct":-0.0037},{"nav_date":"2018-04-18","nav":10.6672,"day_change_pct":0.0047},{"nav_date":"2018-04-17","nav":10.6667,"day_change_pct":0.0131},{"nav_date":"2018-04-16","nav":10.6653,"day_change_pct":0.0497},{"nav_date":"2018-04-13","nav":10.66,"day_change_pct":0.0178},{"nav_date":"2018-04-12","nav":10.6581,"day_change_pct":0.0113},{"nav_date":"2018-04-11","nav":10.6569,"day_change_pct":-0.0066},{"nav_date":"2018-04-10","nav":10.6576,"day_change_pct":0.0385},{"nav_date":"2018-04-09","nav":10.6535,"day_change_pct":0.0601},{"nav_date":"2018-04-06","nav":10.6471,"day_change_pct":0.0301},{"nav_date":"2018-04-05","nav":10.6439,"day_change_pct":0.0385},{"nav_date":"2018-04-04","nav":10.6398,"day_change_pct":0.0188},{"nav_date":"2018-04-03","nav":10.6378,"day_change_pct":0.161},{"nav_date":"2018-03-28","nav":10.6207,"day_change_pct":0.0961},{"nav_date":"2018-03-27","nav":10.6105,"day_change_pct":0.0821},{"nav_date":"2018-03-26","nav":10.6018,"day_change_pct":0.0425},{"nav_date":"2018-03-23","nav":10.5973,"day_change_pct":0.0132},{"nav_date":"2018-03-22","nav":10.5959,"day_change_pct":0.0227},{"nav_date":"2018-03-21","nav":10.5935,"day_change_pct":0.0085},{"nav_date":"2018-03-20","nav":10.5926,"day_change_pct":0.0057},{"nav_date":"2018-03-19","nav":10.592,"day_change_pct":0.0529},{"nav_date":"2018-03-16","nav":10.5864,"day_change_pct":0.051},{"nav_date":"2018-03-15","nav":10.581,"day_change_pct":0.0303},{"nav_date":"2018-03-14","nav":10.5778,"day_change_pct":0.0217},{"nav_date":"2018-03-13","nav":10.5755,"day_change_pct":0.0293},{"nav_date":"2018-03-12","nav":10.5724,"day_change_pct":0.0833},{"nav_date":"2018-03-09","nav":10.5636,"day_change_pct":0.0246},{"nav_date":"2018-03-08","nav":10.561,"day_change_pct":0.0294},{"nav_date":"2018-03-07","nav":10.5579,"day_change_pct":0.0398},{"nav_date":"2018-03-06","nav":10.5537,"day_change_pct":0.0351},{"nav_date":"2018-03-05","nav":10.55,"day_change_pct":0.0749},{"nav_date":"2018-03-01","nav":10.5421,"day_change_pct":0.0152},{"nav_date":"2018-02-28","nav":10.5405,"day_change_pct":0.0199},{"nav_date":"2018-02-27","nav":10.5384,"day_change_pct":0.0123},{"nav_date":"2018-02-26","nav":10.5371,"day_change_pct":0.0522},{"nav_date":"2018-02-23","nav":10.5316,"day_change_pct":0.0228},{"nav_date":"2018-02-22","nav":10.5292,"day_change_pct":-0.0047},{"nav_date":"2018-02-21","nav":10.5297,"day_change_pct":0.0209},{"nav_date":"2018-02-20","nav":10.5275,"day_change_pct":0.0542},{"nav_date":"2018-02-16","nav":10.5218,"day_change_pct":0.0181},{"nav_date":"2018-02-15","nav":10.5199,"day_change_pct":0.0086},{"nav_date":"2018-02-14","nav":10.519,"day_change_pct":0.0418},{"nav_date":"2018-02-12","nav":10.5146,"day_change_pct":0.059},{"nav_date":"2018-02-09","nav":10.5084,"day_change_pct":0.0209},{"nav_date":"2018-02-08","nav":10.5062,"day_change_pct":0.0238},{"nav_date":"2018-02-07","nav":10.5037,"day_change_pct":0.0238},{"nav_date":"2018-02-06","nav":10.5012,"day_change_pct":0.021},{"nav_date":"2018-02-05","nav":10.499,"day_change_pct":0.0496},{"nav_date":"2018-02-02","nav":10.4938,"day_change_pct":0.0219},{"nav_date":"2018-02-01","nav":10.4915,"day_change_pct":-0.0067},{"nav_date":"2018-01-31","nav":10.4922,"day_change_pct":0.02},{"nav_date":"2018-01-30","nav":10.4901,"day_change_pct":0.0143},{"nav_date":"2018-01-29","nav":10.4886,"day_change_pct":0.0706},{"nav_date":"2018-01-25","nav":10.4812,"day_change_pct":0.0105},{"nav_date":"2018-01-24","nav":10.4801,"day_change_pct":0.0124},{"nav_date":"2018-01-23","nav":10.4788,"day_change_pct":0.02},{"nav_date":"2018-01-22","nav":10.4767,"day_change_pct":0.0449},{"nav_date":"2018-01-19","nav":10.472,"day_change_pct":0.0143},{"nav_date":"2018-01-18","nav":10.4705,"day_change_pct":0.0172},{"nav_date":"2018-01-17","nav":10.4687,"day_change_pct":0.0258},{"nav_date":"2018-01-16","nav":10.466,"day_change_pct":0.0029},{"nav_date":"2018-01-15","nav":10.4657,"day_change_pct":0.0526},{"nav_date":"2018-01-12","nav":10.4602,"day_change_pct":0.0086},{"nav_date":"2018-01-11","nav":10.4593,"day_change_pct":0.0143},{"nav_date":"2018-01-10","nav":10.4578,"day_change_pct":0.0105},{"nav_date":"2018-01-09","nav":10.4567,"day_change_pct":0.0153},{"nav_date":"2018-01-08","nav":10.4551,"day_change_pct":0.0536},{"nav_date":"2018-01-05","nav":10.4495,"day_change_pct":0.0249},{"nav_date":"2018-01-04","nav":10.4469,"day_change_pct":-0.0038},{"nav_date":"2018-01-03","nav":10.4473,"day_change_pct":0.0077},{"nav_date":"2018-01-02","nav":10.4465,"day_change_pct":0.0172},{"nav_date":"2018-01-01","nav":10.4447,"day_change_pct":0.0786},{"nav_date":"2017-12-29","nav":10.4365,"day_change_pct":0.0345},{"nav_date":"2017-12-28","nav":10.4329,"day_change_pct":0.0077},{"nav_date":"2017-12-27","nav":10.4321,"day_change_pct":0.0067},{"nav_date":"2017-12-26","nav":10.4314,"day_change_pct":0.0585},{"nav_date":"2017-12-22","nav":10.4253,"day_change_pct":0.0144},{"nav_date":"2017-12-21","nav":10.4238,"day_change_pct":-0.0077},{"nav_date":"2017-12-20","nav":10.4246,"day_change_pct":-0.0096},{"nav_date":"2017-12-19","nav":10.4256,"day_change_pct":0.0144},{"nav_date":"2017-12-18","nav":10.4241,"day_change_pct":0.0489},{"nav_date":"2017-12-15","nav":10.419,"day_change_pct":0.0019},{"nav_date":"2017-12-14","nav":10.4188,"day_change_pct":0.0077},{"nav_date":"2017-12-13","nav":10.418,"day_change_pct":0.0115},{"nav_date":"2017-12-12","nav":10.4168,"day_change_pct":0.0115},{"nav_date":"2017-12-11","nav":10.4156,"day_change_pct":0.0403},{"nav_date":"2017-12-08","nav":10.4114,"day_change_pct":0.0307},{"nav_date":"2017-12-07","nav":10.4082,"day_change_pct":0.0144},{"nav_date":"2017-12-06","nav":10.4067,"day_change_pct":0.0173},{"nav_date":"2017-12-05","nav":10.4049,"day_change_pct":0.0106},{"nav_date":"2017-12-04","nav":10.4038,"day_change_pct":0.0654},{"nav_date":"2017-11-30","nav":10.397,"day_change_pct":0.0164},{"nav_date":"2017-11-29","nav":10.3953,"day_change_pct":0.0183},{"nav_date":"2017-11-28","nav":10.3934,"day_change_pct":0.0173},{"nav_date":"2017-11-27","nav":10.3916,"day_change_pct":0.0491},{"nav_date":"2017-11-24","nav":10.3865,"day_change_pct":0.0164},{"nav_date":"2017-11-23","nav":10.3848,"day_change_pct":0.0067},{"nav_date":"2017-11-22","nav":10.3841,"day_change_pct":0.0039},{"nav_date":"2017-11-21","nav":10.3837,"day_change_pct":0.0222},{"nav_date":"2017-11-20","nav":10.3814,"day_change_pct":0.0636},{"nav_date":"2017-11-17","nav":10.3748,"day_change_pct":0.0212},{"nav_date":"2017-11-16","nav":10.3726,"day_change_pct":-0.0039},{"nav_date":"2017-11-15","nav":10.373,"day_change_pct":0.0202},{"nav_date":"2017-11-14","nav":10.3709,"day_change_pct":-0.0029},{"nav_date":"2017-11-13","nav":10.3712,"day_change_pct":0.054},{"nav_date":"2017-11-10","nav":10.3656,"day_change_pct":0.0183},{"nav_date":"2017-11-09","nav":10.3637,"day_change_pct":0.0174},{"nav_date":"2017-11-08","nav":10.3619,"day_change_pct":0.0154},{"nav_date":"2017-11-07","nav":10.3603,"day_change_pct":0.0116},{"nav_date":"2017-11-06","nav":10.3591,"day_change_pct":0.0522},{"nav_date":"2017-11-03","nav":10.3537,"day_change_pct":0.028},{"nav_date":"2017-11-02","nav":10.3508,"day_change_pct":0.0261},{"nav_date":"2017-11-01","nav":10.3481,"day_change_pct":0.0174},{"nav_date":"2017-10-31","nav":10.3463,"day_change_pct":0.0203},{"nav_date":"2017-10-30","nav":10.3442,"day_change_pct":0.0493},{"nav_date":"2017-10-27","nav":10.3391,"day_change_pct":0.0174},{"nav_date":"2017-10-26","nav":10.3373,"day_change_pct":0.0135},{"nav_date":"2017-10-25","nav":10.3359,"day_change_pct":0.0174},{"nav_date":"2017-10-24","nav":10.3341,"day_change_pct":0.0184},{"nav_date":"2017-10-23","nav":10.3322,"day_change_pct":0.0794},{"nav_date":"2017-10-18","nav":10.324,"day_change_pct":0.0194},{"nav_date":"2017-10-17","nav":10.322,"day_change_pct":0.0194},{"nav_date":"2017-10-16","nav":10.32,"day_change_pct":0.0553},{"nav_date":"2017-10-13","nav":10.3143,"day_change_pct":0.0281},{"nav_date":"2017-10-12","nav":10.3114,"day_change_pct":0.0233},{"nav_date":"2017-10-11","nav":10.309,"day_change_pct":0.0213},{"nav_date":"2017-10-10","nav":10.3068,"day_change_pct":0.0213},{"nav_date":"2017-10-09","nav":10.3046,"day_change_pct":0.0476},{"nav_date":"2017-10-06","nav":10.2997,"day_change_pct":0.0175},{"nav_date":"2017-10-05","nav":10.2979,"day_change_pct":0.0087},{"nav_date":"2017-10-04","nav":10.297,"day_change_pct":0.0136},{"nav_date":"2017-10-03","nav":10.2956,"day_change_pct":0.0924},{"nav_date":"2017-09-29","nav":10.2861,"day_change_pct":0.0185},{"nav_date":"2017-09-28","nav":10.2842,"day_change_pct":0.0175},{"nav_date":"2017-09-27","nav":10.2824,"day_change_pct":0.0165},{"nav_date":"2017-09-26","nav":10.2807,"day_change_pct":0.0214},{"nav_date":"2017-09-25","nav":10.2785,"day_change_pct":0.0594},{"nav_date":"2017-09-22","nav":10.2724,"day_change_pct":0.0078},{"nav_date":"2017-09-21","nav":10.2716,"day_change_pct":-0.0185},{"nav_date":"2017-09-20","nav":10.2735,"day_change_pct":0.0146},{"nav_date":"2017-09-19","nav":10.272,"day_change_pct":0.0175},{"nav_date":"2017-09-18","nav":10.2702,"day_change_pct":0.0448},{"nav_date":"2017-09-15","nav":10.2656,"day_change_pct":0.0068},{"nav_date":"2017-09-14","nav":10.2649,"day_change_pct":0.0185},{"nav_date":"2017-09-13","nav":10.263,"day_change_pct":0.0107},{"nav_date":"2017-09-12","nav":10.2619,"day_change_pct":0.0136},{"nav_date":"2017-09-11","nav":10.2605,"day_change_pct":0.0566},{"nav_date":"2017-09-08","nav":10.2547,"day_change_pct":0.0137},{"nav_date":"2017-09-07","nav":10.2533,"day_change_pct":0.0176},{"nav_date":"2017-09-06","nav":10.2515,"day_change_pct":0.0205},{"nav_date":"2017-09-05","nav":10.2494,"day_change_pct":0.0146},{"nav_date":"2017-09-04","nav":10.2479,"day_change_pct":0.0459},{"nav_date":"2017-09-01","nav":10.2432,"day_change_pct":0.0381},{"nav_date":"2017-08-31","nav":10.2393,"day_change_pct":0.0283},{"nav_date":"2017-08-30","nav":10.2364,"day_change_pct":0.0186},{"nav_date":"2017-08-29","nav":10.2345,"day_change_pct":0.0205},{"nav_date":"2017-08-28","nav":10.2324,"day_change_pct":0.0665},{"nav_date":"2017-08-24","nav":10.2256,"day_change_pct":0.0147},{"nav_date":"2017-08-23","nav":10.2241,"day_change_pct":0.0166},{"nav_date":"2017-08-22","nav":10.2224,"day_change_pct":0.0196},{"nav_date":"2017-08-21","nav":10.2204,"day_change_pct":0.047},{"nav_date":"2017-08-18","nav":10.2156,"day_change_pct":0.0353},{"nav_date":"2017-08-16","nav":10.212,"day_change_pct":0.0294},{"nav_date":"2017-08-14","nav":10.209,"day_change_pct":0.0568},{"nav_date":"2017-08-11","nav":10.2032,"day_change_pct":0.0147},{"nav_date":"2017-08-10","nav":10.2017,"day_change_pct":0.0118},{"nav_date":"2017-08-09","nav":10.2005,"day_change_pct":0.0186},{"nav_date":"2017-08-08","nav":10.1986,"day_change_pct":0.0226},{"nav_date":"2017-08-07","nav":10.1963,"day_change_pct":0.0491},{"nav_date":"2017-08-04","nav":10.1913,"day_change_pct":0.0393},{"nav_date":"2017-08-03","nav":10.1873,"day_change_pct":0.0373},{"nav_date":"2017-08-02","nav":10.1835,"day_change_pct":0.0285},{"nav_date":"2017-08-01","nav":10.1806,"day_change_pct":0.0226},{"nav_date":"2017-07-31","nav":10.1783,"day_change_pct":0.0472},{"nav_date":"2017-07-28","nav":10.1735,"day_change_pct":0.0147},{"nav_date":"2017-07-27","nav":10.172,"day_change_pct":0.0177},{"nav_date":"2017-07-26","nav":10.1702,"day_change_pct":0.0167},{"nav_date":"2017-07-25","nav":10.1685,"day_change_pct":0.0148},{"nav_date":"2017-07-24","nav":10.167,"day_change_pct":0.059},{"nav_date":"2017-07-21","nav":10.161,"day_change_pct":0.0433},{"nav_date":"2017-07-20","nav":10.1566,"day_change_pct":0.0138},{"nav_date":"2017-07-19","nav":10.1552,"day_change_pct":0.0296},{"nav_date":"2017-07-18","nav":10.1522,"day_change_pct":0.0286},{"nav_date":"2017-07-17","nav":10.1493,"day_change_pct":0.0621},{"nav_date":"2017-07-14","nav":10.143,"day_change_pct":0.0197},{"nav_date":"2017-07-13","nav":10.141,"day_change_pct":0.0296},{"nav_date":"2017-07-12","nav":10.138,"day_change_pct":0.0276},{"nav_date":"2017-07-11","nav":10.1352,"day_change_pct":0.0257},{"nav_date":"2017-07-10","nav":10.1326,"day_change_pct":0.0958},{"nav_date":"2017-07-07","nav":10.1229,"day_change_pct":0.0247},{"nav_date":"2017-07-06","nav":10.1204,"day_change_pct":0.0297},{"nav_date":"2017-07-05","nav":10.1174,"day_change_pct":0.0326},{"nav_date":"2017-07-04","nav":10.1141,"day_change_pct":0.0237},{"nav_date":"2017-07-03","nav":10.1117,"day_change_pct":0.0198},{"nav_date":"2017-06-30","nav":10.1097,"day_change_pct":0.0059},{"nav_date":"2017-06-29","nav":10.1091,"day_change_pct":0.0139},{"nav_date":"2017-06-28","nav":10.1077,"day_change_pct":0.002},{"nav_date":"2017-06-27","nav":10.1075,"day_change_pct":0.0584},{"nav_date":"2017-06-23","nav":10.1016,"day_change_pct":-0.0979},{"nav_date":"2017-06-22","nav":10.1115,"day_change_pct":0.0168},{"nav_date":"2017-06-21","nav":10.1098,"day_change_pct":0.0208},{"nav_date":"2017-06-20","nav":10.1077,"day_change_pct":0.0228},{"nav_date":"2017-06-19","nav":10.1054,"day_change_pct":0.0545},{"nav_date":"2017-06-16","nav":10.0999,"day_change_pct":0.0069},{"nav_date":"2017-06-15","nav":10.0992,"day_change_pct":0.0317},{"nav_date":"2017-06-14","nav":10.096,"day_change_pct":0.0149},{"nav_date":"2017-06-13","nav":10.0945,"day_change_pct":0.0208},{"nav_date":"2017-06-12","nav":10.0924,"day_change_pct":0.0535},{"nav_date":"2017-06-09","nav":10.087,"day_change_pct":0.0278},{"nav_date":"2017-06-08","nav":10.0842,"day_change_pct":0.0635},{"nav_date":"2017-06-07","nav":10.0778,"day_change_pct":0.0576},{"nav_date":"2017-06-06","nav":10.072,"day_change_pct":0.0228},{"nav_date":"2017-06-05","nav":10.0697,"day_change_pct":0.0507},{"nav_date":"2017-06-02","nav":10.0646,"day_change_pct":0.0258},{"nav_date":"2017-06-01","nav":10.062,"day_change_pct":0.0338},{"nav_date":"2017-05-31","nav":10.0586,"day_change_pct":0.0189},{"nav_date":"2017-05-30","nav":10.0567,"day_change_pct":0.0189},{"nav_date":"2017-05-29","nav":10.0548,"day_change_pct":0.0488},{"nav_date":"2017-05-26","nav":10.0499,"day_change_pct":0.0289},{"nav_date":"2017-05-25","nav":10.047,"day_change_pct":0.0299},{"nav_date":"2017-05-24","nav":10.044,"day_change_pct":0.0289},{"nav_date":"2017-05-23","nav":10.0411,"day_change_pct":0.0209},{"nav_date":"2017-05-22","nav":10.039,"day_change_pct":0.0568},{"nav_date":"2017-05-19","nav":10.0333,"day_change_pct":0.0189},{"nav_date":"2017-05-18","nav":10.0314,"day_change_pct":0.0169},{"nav_date":"2017-05-17","nav":10.0297,"day_change_pct":0.012},{"nav_date":"2017-05-16","nav":10.0285,"day_change_pct":0.012},{"nav_date":"2017-05-15","nav":10.0273,"day_change_pct":0.0749},{"nav_date":"2017-05-12","nav":10.0198,"day_change_pct":0.009},{"nav_date":"2017-05-11","nav":10.0189,"day_change_pct":0.0369},{"nav_date":"2017-05-09","nav":10.0152,"day_change_pct":0.022},{"nav_date":"2017-05-08","nav":10.013,"day_change_pct":0.114},{"nav_date":"2017-05-05","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2017-05-04","nav":10.0,"day_change_pct":-0.9479}],"total":1031,"page":1,"page_size":250}