{"fund_details":{"scheme_code":126652,"scheme_name":"UTI FTIF Series XVII -VII (465 DAYS)) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789FB1US5","isin_reinvest":"INF789FB1UT3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-04","nav":10.0,"day_change_pct":-0.9558},{"nav_date":"2017-05-03","nav":10.0965,"day_change_pct":0.0178},{"nav_date":"2017-05-02","nav":10.0947,"day_change_pct":0.0704},{"nav_date":"2017-04-28","nav":10.0876,"day_change_pct":0.0188},{"nav_date":"2017-04-27","nav":10.0857,"day_change_pct":0.0179},{"nav_date":"2017-04-26","nav":10.0839,"day_change_pct":0.0179},{"nav_date":"2017-04-25","nav":10.0821,"day_change_pct":0.0179},{"nav_date":"2017-04-24","nav":10.0803,"day_change_pct":0.0536},{"nav_date":"2017-04-21","nav":10.0749,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":10.0732,"day_change_pct":0.0179},{"nav_date":"2017-04-19","nav":10.0714,"day_change_pct":0.0179},{"nav_date":"2017-04-18","nav":10.0696,"day_change_pct":0.0189},{"nav_date":"2017-04-17","nav":10.0677,"day_change_pct":0.0716},{"nav_date":"2017-04-13","nav":10.0605,"day_change_pct":0.0179},{"nav_date":"2017-04-12","nav":10.0587,"day_change_pct":0.0179},{"nav_date":"2017-04-11","nav":10.0569,"day_change_pct":0.0179},{"nav_date":"2017-04-10","nav":10.0551,"day_change_pct":0.0537},{"nav_date":"2017-04-07","nav":10.0497,"day_change_pct":0.0179},{"nav_date":"2017-04-06","nav":10.0479,"day_change_pct":0.0179},{"nav_date":"2017-04-05","nav":10.0461,"day_change_pct":0.0358},{"nav_date":"2017-04-03","nav":10.0425,"day_change_pct":0.0558},{"nav_date":"2017-03-31","nav":10.0369,"day_change_pct":0.0209},{"nav_date":"2017-03-30","nav":10.0348,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":10.033,"day_change_pct":0.0359},{"nav_date":"2017-03-27","nav":10.0294,"day_change_pct":0.0529},{"nav_date":"2017-03-24","nav":10.0241,"day_change_pct":0.016},{"nav_date":"2017-03-23","nav":10.0225,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":10.0207,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":10.0189,"day_change_pct":0.018},{"nav_date":"2017-03-20","nav":10.0171,"day_change_pct":0.0529},{"nav_date":"2017-03-17","nav":10.0118,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":10.01,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":10.0082,"day_change_pct":-7.3992},{"nav_date":"2017-03-14","nav":10.8079,"day_change_pct":0.0713},{"nav_date":"2017-03-10","nav":10.8002,"day_change_pct":0.0176},{"nav_date":"2017-03-09","nav":10.7983,"day_change_pct":0.0185},{"nav_date":"2017-03-08","nav":10.7963,"day_change_pct":0.0176},{"nav_date":"2017-03-07","nav":10.7944,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":10.7925,"day_change_pct":0.0538},{"nav_date":"2017-03-03","nav":10.7867,"day_change_pct":0.0148},{"nav_date":"2017-03-02","nav":10.7851,"day_change_pct":0.0176},{"nav_date":"2017-03-01","nav":10.7832,"day_change_pct":0.0195},{"nav_date":"2017-02-28","nav":10.7811,"day_change_pct":0.0223},{"nav_date":"2017-02-27","nav":10.7787,"day_change_pct":0.0761},{"nav_date":"2017-02-23","nav":10.7705,"day_change_pct":0.0195},{"nav_date":"2017-02-22","nav":10.7684,"day_change_pct":0.0409},{"nav_date":"2017-02-20","nav":10.764,"day_change_pct":0.0502},{"nav_date":"2017-02-17","nav":10.7586,"day_change_pct":0.0214},{"nav_date":"2017-02-16","nav":10.7563,"day_change_pct":0.0205},{"nav_date":"2017-02-15","nav":10.7541,"day_change_pct":0.0149},{"nav_date":"2017-02-14","nav":10.7525,"day_change_pct":0.0214},{"nav_date":"2017-02-13","nav":10.7502,"day_change_pct":0.0577},{"nav_date":"2017-02-10","nav":10.744,"day_change_pct":0.0233},{"nav_date":"2017-02-09","nav":10.7415,"day_change_pct":0.0168},{"nav_date":"2017-02-08","nav":10.7397,"day_change_pct":-0.0056},{"nav_date":"2017-02-07","nav":10.7403,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":10.7383,"day_change_pct":0.0578},{"nav_date":"2017-02-03","nav":10.7321,"day_change_pct":0.0224},{"nav_date":"2017-02-02","nav":10.7297,"day_change_pct":0.028},{"nav_date":"2017-02-01","nav":10.7267,"day_change_pct":0.0261},{"nav_date":"2017-01-31","nav":10.7239,"day_change_pct":0.0168},{"nav_date":"2017-01-30","nav":10.7221,"day_change_pct":0.0616},{"nav_date":"2017-01-27","nav":10.7155,"day_change_pct":0.0364},{"nav_date":"2017-01-25","nav":10.7116,"day_change_pct":0.0233},{"nav_date":"2017-01-24","nav":10.7091,"day_change_pct":0.0196},{"nav_date":"2017-01-23","nav":10.707,"day_change_pct":0.0523},{"nav_date":"2017-01-20","nav":10.7014,"day_change_pct":0.0224},{"nav_date":"2017-01-19","nav":10.699,"day_change_pct":0.0215},{"nav_date":"2017-01-18","nav":10.6967,"day_change_pct":0.0224},{"nav_date":"2017-01-17","nav":10.6943,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":10.6925,"day_change_pct":0.0571},{"nav_date":"2017-01-13","nav":10.6864,"day_change_pct":0.0103},{"nav_date":"2017-01-12","nav":10.6853,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":10.6834,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":10.6822,"day_change_pct":0.0112},{"nav_date":"2017-01-09","nav":10.681,"day_change_pct":0.0506},{"nav_date":"2017-01-06","nav":10.6756,"day_change_pct":0.0178},{"nav_date":"2017-01-05","nav":10.6737,"day_change_pct":0.0206},{"nav_date":"2017-01-04","nav":10.6715,"day_change_pct":0.0225},{"nav_date":"2017-01-03","nav":10.6691,"day_change_pct":0.0291},{"nav_date":"2017-01-02","nav":10.666,"day_change_pct":0.0619},{"nav_date":"2016-12-30","nav":10.6594,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":10.6571,"day_change_pct":0.0216},{"nav_date":"2016-12-28","nav":10.6548,"day_change_pct":0.015},{"nav_date":"2016-12-27","nav":10.6532,"day_change_pct":0.0122},{"nav_date":"2016-12-26","nav":10.6519,"day_change_pct":0.0488},{"nav_date":"2016-12-23","nav":10.6467,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":10.6448,"day_change_pct":0.0188},{"nav_date":"2016-12-21","nav":10.6428,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":10.641,"day_change_pct":0.0188},{"nav_date":"2016-12-19","nav":10.639,"day_change_pct":0.0536},{"nav_date":"2016-12-16","nav":10.6333,"day_change_pct":-0.0047},{"nav_date":"2016-12-15","nav":10.6338,"day_change_pct":0.016},{"nav_date":"2016-12-14","nav":10.6321,"day_change_pct":0.0226},{"nav_date":"2016-12-13","nav":10.6297,"day_change_pct":0.0829},{"nav_date":"2016-12-09","nav":10.6209,"day_change_pct":0.032},{"nav_date":"2016-12-08","nav":10.6175,"day_change_pct":0.0057},{"nav_date":"2016-12-07","nav":10.6169,"day_change_pct":-0.0612},{"nav_date":"2016-12-06","nav":10.6234,"day_change_pct":0.0198},{"nav_date":"2016-12-05","nav":10.6213,"day_change_pct":0.0546},{"nav_date":"2016-12-02","nav":10.6155,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":10.6149,"day_change_pct":0.0179},{"nav_date":"2016-11-30","nav":10.613,"day_change_pct":0.0264},{"nav_date":"2016-11-29","nav":10.6102,"day_change_pct":0.0132},{"nav_date":"2016-11-28","nav":10.6088,"day_change_pct":0.0047},{"nav_date":"2016-11-25","nav":10.6083,"day_change_pct":0.0179},{"nav_date":"2016-11-24","nav":10.6064,"day_change_pct":0.0509},{"nav_date":"2016-11-23","nav":10.601,"day_change_pct":0.034},{"nav_date":"2016-11-22","nav":10.5974,"day_change_pct":0.0387},{"nav_date":"2016-11-21","nav":10.5933,"day_change_pct":0.0746},{"nav_date":"2016-11-18","nav":10.5854,"day_change_pct":0.0331},{"nav_date":"2016-11-17","nav":10.5819,"day_change_pct":0.0265},{"nav_date":"2016-11-16","nav":10.5791,"day_change_pct":0.0577},{"nav_date":"2016-11-15","nav":10.573,"day_change_pct":0.1364},{"nav_date":"2016-11-11","nav":10.5586,"day_change_pct":0.0332},{"nav_date":"2016-11-10","nav":10.5551,"day_change_pct":0.0303},{"nav_date":"2016-11-09","nav":10.5519,"day_change_pct":0.0531},{"nav_date":"2016-11-08","nav":10.5463,"day_change_pct":0.0161},{"nav_date":"2016-11-07","nav":10.5446,"day_change_pct":0.0569},{"nav_date":"2016-11-04","nav":10.5386,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":10.5367,"day_change_pct":0.0104},{"nav_date":"2016-11-02","nav":10.5356,"day_change_pct":0.0237},{"nav_date":"2016-11-01","nav":10.5331,"day_change_pct":0.0741},{"nav_date":"2016-10-28","nav":10.5253,"day_change_pct":0.0162},{"nav_date":"2016-10-27","nav":10.5236,"day_change_pct":0.0133},{"nav_date":"2016-10-26","nav":10.5222,"day_change_pct":0.0114},{"nav_date":"2016-10-25","nav":10.521,"day_change_pct":0.0076},{"nav_date":"2016-10-24","nav":10.5202,"day_change_pct":0.0552},{"nav_date":"2016-10-21","nav":10.5144,"day_change_pct":0.019},{"nav_date":"2016-10-20","nav":10.5124,"day_change_pct":0.019},{"nav_date":"2016-10-19","nav":10.5104,"day_change_pct":-0.0048},{"nav_date":"2016-10-18","nav":10.5109,"day_change_pct":0.0171},{"nav_date":"2016-10-17","nav":10.5091,"day_change_pct":0.0371},{"nav_date":"2016-10-14","nav":10.5052,"day_change_pct":0.0095},{"nav_date":"2016-10-13","nav":10.5042,"day_change_pct":0.0505},{"nav_date":"2016-10-10","nav":10.4989,"day_change_pct":0.0476},{"nav_date":"2016-10-07","nav":10.4939,"day_change_pct":0.0162},{"nav_date":"2016-10-06","nav":10.4922,"day_change_pct":0.0467},{"nav_date":"2016-10-05","nav":10.4873,"day_change_pct":0.0697},{"nav_date":"2016-10-04","nav":10.48,"day_change_pct":0.041},{"nav_date":"2016-10-03","nav":10.4757,"day_change_pct":0.0802},{"nav_date":"2016-09-30","nav":10.4673,"day_change_pct":0.0612},{"nav_date":"2016-09-29","nav":10.4609,"day_change_pct":0.0105},{"nav_date":"2016-09-28","nav":10.4598,"day_change_pct":0.0325},{"nav_date":"2016-09-27","nav":10.4564,"day_change_pct":0.0431},{"nav_date":"2016-09-26","nav":10.4519,"day_change_pct":0.0756},{"nav_date":"2016-09-23","nav":10.444,"day_change_pct":0.0249},{"nav_date":"2016-09-22","nav":10.4414,"day_change_pct":0.0201},{"nav_date":"2016-09-21","nav":10.4393,"day_change_pct":0.0115},{"nav_date":"2016-09-20","nav":10.4381,"day_change_pct":0.0345},{"nav_date":"2016-09-19","nav":10.4345,"day_change_pct":0.0604},{"nav_date":"2016-09-16","nav":10.4282,"day_change_pct":0.0201},{"nav_date":"2016-09-15","nav":10.4261,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":10.4242,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":10.4201,"day_change_pct":0.0576},{"nav_date":"2016-09-09","nav":10.4141,"day_change_pct":0.0221},{"nav_date":"2016-09-08","nav":10.4118,"day_change_pct":0.0279},{"nav_date":"2016-09-07","nav":10.4089,"day_change_pct":0.0288},{"nav_date":"2016-09-06","nav":10.4059,"day_change_pct":0.0789},{"nav_date":"2016-09-02","nav":10.3977,"day_change_pct":0.026},{"nav_date":"2016-09-01","nav":10.395,"day_change_pct":0.025},{"nav_date":"2016-08-31","nav":10.3924,"day_change_pct":0.0192},{"nav_date":"2016-08-30","nav":10.3904,"day_change_pct":0.0164},{"nav_date":"2016-08-29","nav":10.3887,"day_change_pct":0.0607},{"nav_date":"2016-08-26","nav":10.3824,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":10.3804,"day_change_pct":0.0154},{"nav_date":"2016-08-24","nav":10.3788,"day_change_pct":0.0116},{"nav_date":"2016-08-23","nav":10.3776,"day_change_pct":0.0039},{"nav_date":"2016-08-22","nav":10.3772,"day_change_pct":0.0559},{"nav_date":"2016-08-19","nav":10.3714,"day_change_pct":0.0347},{"nav_date":"2016-08-18","nav":10.3678,"day_change_pct":0.0376},{"nav_date":"2016-08-16","nav":10.3639,"day_change_pct":0.0811},{"nav_date":"2016-08-12","nav":10.3555,"day_change_pct":0.0241},{"nav_date":"2016-08-11","nav":10.353,"day_change_pct":0.057},{"nav_date":"2016-08-10","nav":10.3471,"day_change_pct":0.0184},{"nav_date":"2016-08-09","nav":10.3452,"day_change_pct":0.0261},{"nav_date":"2016-08-08","nav":10.3425,"day_change_pct":0.0513},{"nav_date":"2016-08-05","nav":10.3372,"day_change_pct":0.0203},{"nav_date":"2016-08-04","nav":10.3351,"day_change_pct":0.0252},{"nav_date":"2016-08-03","nav":10.3325,"day_change_pct":0.0203},{"nav_date":"2016-08-02","nav":10.3304,"day_change_pct":0.029},{"nav_date":"2016-08-01","nav":10.3274,"day_change_pct":0.0601},{"nav_date":"2016-07-29","nav":10.3212,"day_change_pct":0.0223},{"nav_date":"2016-07-28","nav":10.3189,"day_change_pct":0.0213},{"nav_date":"2016-07-27","nav":10.3167,"day_change_pct":0.0175},{"nav_date":"2016-07-26","nav":10.3149,"day_change_pct":0.0533},{"nav_date":"2016-07-25","nav":10.3094,"day_change_pct":0.0602},{"nav_date":"2016-07-22","nav":10.3032,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":10.3012,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":10.2992,"day_change_pct":0.0223},{"nav_date":"2016-07-19","nav":10.2969,"day_change_pct":0.0359},{"nav_date":"2016-07-18","nav":10.2932,"day_change_pct":0.0817},{"nav_date":"2016-07-15","nav":10.2848,"day_change_pct":0.0233},{"nav_date":"2016-07-14","nav":10.2824,"day_change_pct":0.037},{"nav_date":"2016-07-13","nav":10.2786,"day_change_pct":0.0457},{"nav_date":"2016-07-12","nav":10.2739,"day_change_pct":0.0389},{"nav_date":"2016-07-11","nav":10.2699,"day_change_pct":0.0858},{"nav_date":"2016-07-08","nav":10.2611,"day_change_pct":0.0224},{"nav_date":"2016-07-07","nav":10.2588,"day_change_pct":0.0575},{"nav_date":"2016-07-05","nav":10.2529,"day_change_pct":0.0507},{"nav_date":"2016-07-04","nav":10.2477,"day_change_pct":0.0742},{"nav_date":"2016-07-01","nav":10.2401,"day_change_pct":0.0166},{"nav_date":"2016-06-30","nav":10.2384,"day_change_pct":0.0264},{"nav_date":"2016-06-29","nav":10.2357,"day_change_pct":0.0225},{"nav_date":"2016-06-28","nav":10.2334,"day_change_pct":0.0166},{"nav_date":"2016-06-27","nav":10.2317,"day_change_pct":0.0597},{"nav_date":"2016-06-24","nav":10.2256,"day_change_pct":0.0215},{"nav_date":"2016-06-23","nav":10.2234,"day_change_pct":0.0245},{"nav_date":"2016-06-22","nav":10.2209,"day_change_pct":0.0313},{"nav_date":"2016-06-21","nav":10.2177,"day_change_pct":0.0431},{"nav_date":"2016-06-20","nav":10.2133,"day_change_pct":0.0617},{"nav_date":"2016-06-17","nav":10.207,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":10.2051,"day_change_pct":0.0245},{"nav_date":"2016-06-15","nav":10.2026,"day_change_pct":0.0196},{"nav_date":"2016-06-14","nav":10.2006,"day_change_pct":0.0157},{"nav_date":"2016-06-13","nav":10.199,"day_change_pct":0.0608},{"nav_date":"2016-06-10","nav":10.1928,"day_change_pct":0.0186},{"nav_date":"2016-06-09","nav":10.1909,"day_change_pct":0.0344},{"nav_date":"2016-06-08","nav":10.1874,"day_change_pct":0.0265},{"nav_date":"2016-06-07","nav":10.1847,"day_change_pct":0.0137},{"nav_date":"2016-06-06","nav":10.1833,"day_change_pct":0.0826},{"nav_date":"2016-06-03","nav":10.1749,"day_change_pct":0.0069},{"nav_date":"2016-06-02","nav":10.1742,"day_change_pct":0.0138},{"nav_date":"2016-06-01","nav":10.1728,"day_change_pct":0.0226},{"nav_date":"2016-05-31","nav":10.1705,"day_change_pct":0.0148},{"nav_date":"2016-05-30","nav":10.169,"day_change_pct":0.061},{"nav_date":"2016-05-27","nav":10.1628,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":10.1606,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":10.1588,"day_change_pct":0.0187},{"nav_date":"2016-05-24","nav":10.1569,"day_change_pct":0.0167},{"nav_date":"2016-05-23","nav":10.1552,"day_change_pct":0.0581},{"nav_date":"2016-05-20","nav":10.1493,"day_change_pct":0.0039},{"nav_date":"2016-05-19","nav":10.1489,"day_change_pct":0.0168},{"nav_date":"2016-05-18","nav":10.1472,"day_change_pct":0.0207},{"nav_date":"2016-05-17","nav":10.1451,"day_change_pct":0.0217},{"nav_date":"2016-05-16","nav":10.1429,"day_change_pct":0.0651},{"nav_date":"2016-05-13","nav":10.1363,"day_change_pct":0.0217},{"nav_date":"2016-05-12","nav":10.1341,"day_change_pct":0.0257},{"nav_date":"2016-05-11","nav":10.1315,"day_change_pct":0.002},{"nav_date":"2016-05-10","nav":10.1313,"day_change_pct":0.0276},{"nav_date":"2016-05-09","nav":10.1285,"day_change_pct":0.0613},{"nav_date":"2016-05-06","nav":10.1223,"day_change_pct":0.0198},{"nav_date":"2016-05-05","nav":10.1203,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":10.1182,"day_change_pct":0.0405},{"nav_date":"2016-05-03","nav":10.1141,"day_change_pct":0.0227},{"nav_date":"2016-05-02","nav":10.1118,"day_change_pct":0.0445},{"nav_date":"2016-04-29","nav":10.1073,"day_change_pct":0.0129},{"nav_date":"2016-04-28","nav":10.106,"day_change_pct":-0.0079},{"nav_date":"2016-04-27","nav":10.1068,"day_change_pct":0.002},{"nav_date":"2016-04-26","nav":10.1066,"day_change_pct":0.0267}],"total":782,"page":1,"page_size":250}