{"fund_details":{"scheme_code":126651,"scheme_name":"UTI FTIF Series XVII -VII (465 DAYS)) - Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F012X8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-30","nav":10.0001,"day_change_pct":-10.7795},{"nav_date":"2015-04-29","nav":11.2083,"day_change_pct":0.0214},{"nav_date":"2015-04-28","nav":11.2059,"day_change_pct":0.0223},{"nav_date":"2015-04-27","nav":11.2034,"day_change_pct":0.0652},{"nav_date":"2015-04-24","nav":11.1961,"day_change_pct":0.0214},{"nav_date":"2015-04-23","nav":11.1937,"day_change_pct":0.0223},{"nav_date":"2015-04-22","nav":11.1912,"day_change_pct":0.0215},{"nav_date":"2015-04-21","nav":11.1888,"day_change_pct":0.0223},{"nav_date":"2015-04-20","nav":11.1863,"day_change_pct":0.0635},{"nav_date":"2015-04-17","nav":11.1792,"day_change_pct":0.0206},{"nav_date":"2015-04-16","nav":11.1769,"day_change_pct":0.0215},{"nav_date":"2015-04-15","nav":11.1745,"day_change_pct":0.0439},{"nav_date":"2015-04-13","nav":11.1696,"day_change_pct":0.0654},{"nav_date":"2015-04-10","nav":11.1623,"day_change_pct":0.0224},{"nav_date":"2015-04-09","nav":11.1598,"day_change_pct":0.0215},{"nav_date":"2015-04-08","nav":11.1574,"day_change_pct":0.0224},{"nav_date":"2015-04-07","nav":11.1549,"day_change_pct":0.0224},{"nav_date":"2015-04-06","nav":11.1524,"day_change_pct":0.1365},{"nav_date":"2015-03-31","nav":11.1372,"day_change_pct":0.0234},{"nav_date":"2015-03-30","nav":11.1346,"day_change_pct":0.0683},{"nav_date":"2015-03-27","nav":11.127,"day_change_pct":0.0225},{"nav_date":"2015-03-26","nav":11.1245,"day_change_pct":0.0225},{"nav_date":"2015-03-25","nav":11.122,"day_change_pct":0.0225},{"nav_date":"2015-03-24","nav":11.1195,"day_change_pct":0.0225},{"nav_date":"2015-03-23","nav":11.117,"day_change_pct":0.0675},{"nav_date":"2015-03-20","nav":11.1095,"day_change_pct":0.0225},{"nav_date":"2015-03-19","nav":11.107,"day_change_pct":0.0225},{"nav_date":"2015-03-18","nav":11.1045,"day_change_pct":0.0225},{"nav_date":"2015-03-17","nav":11.102,"day_change_pct":0.0225},{"nav_date":"2015-03-16","nav":11.0995,"day_change_pct":0.0676},{"nav_date":"2015-03-13","nav":11.092,"day_change_pct":0.0234},{"nav_date":"2015-03-12","nav":11.0894,"day_change_pct":0.0225},{"nav_date":"2015-03-11","nav":11.0869,"day_change_pct":0.0226},{"nav_date":"2015-03-10","nav":11.0844,"day_change_pct":0.0226},{"nav_date":"2015-03-09","nav":11.0819,"day_change_pct":0.0903},{"nav_date":"2015-03-05","nav":11.0719,"day_change_pct":0.0226},{"nav_date":"2015-03-04","nav":11.0694,"day_change_pct":0.0226},{"nav_date":"2015-03-03","nav":11.0669,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":11.0644,"day_change_pct":0.0733},{"nav_date":"2015-02-27","nav":11.0563,"day_change_pct":0.0217},{"nav_date":"2015-02-26","nav":11.0539,"day_change_pct":0.0262},{"nav_date":"2015-02-25","nav":11.051,"day_change_pct":0.0272},{"nav_date":"2015-02-24","nav":11.048,"day_change_pct":0.0244},{"nav_date":"2015-02-23","nav":11.0453,"day_change_pct":0.0779},{"nav_date":"2015-02-20","nav":11.0367,"day_change_pct":0.0526},{"nav_date":"2015-02-18","nav":11.0309,"day_change_pct":0.0526},{"nav_date":"2015-02-16","nav":11.0251,"day_change_pct":0.0726},{"nav_date":"2015-02-13","nav":11.0171,"day_change_pct":0.0272},{"nav_date":"2015-02-12","nav":11.0141,"day_change_pct":0.0145},{"nav_date":"2015-02-11","nav":11.0125,"day_change_pct":0.0127},{"nav_date":"2015-02-10","nav":11.0111,"day_change_pct":0.0173},{"nav_date":"2015-02-09","nav":11.0092,"day_change_pct":0.0618},{"nav_date":"2015-02-06","nav":11.0024,"day_change_pct":0.0155},{"nav_date":"2015-02-05","nav":11.0007,"day_change_pct":0.0227},{"nav_date":"2015-02-04","nav":10.9982,"day_change_pct":0.0209},{"nav_date":"2015-02-03","nav":10.9959,"day_change_pct":0.0237},{"nav_date":"2015-02-02","nav":10.9933,"day_change_pct":0.0719},{"nav_date":"2015-01-30","nav":10.9854,"day_change_pct":0.0219},{"nav_date":"2015-01-29","nav":10.983,"day_change_pct":0.02},{"nav_date":"2015-01-28","nav":10.9808,"day_change_pct":0.0219},{"nav_date":"2015-01-27","nav":10.9784,"day_change_pct":0.093},{"nav_date":"2015-01-23","nav":10.9682,"day_change_pct":0.0219},{"nav_date":"2015-01-22","nav":10.9658,"day_change_pct":0.0265},{"nav_date":"2015-01-21","nav":10.9629,"day_change_pct":0.0164},{"nav_date":"2015-01-20","nav":10.9611,"day_change_pct":0.021},{"nav_date":"2015-01-19","nav":10.9588,"day_change_pct":0.0657},{"nav_date":"2015-01-16","nav":10.9516,"day_change_pct":0.0228},{"nav_date":"2015-01-15","nav":10.9491,"day_change_pct":0.0466},{"nav_date":"2015-01-14","nav":10.944,"day_change_pct":0.0247},{"nav_date":"2015-01-13","nav":10.9413,"day_change_pct":0.0247},{"nav_date":"2015-01-12","nav":10.9386,"day_change_pct":0.064},{"nav_date":"2015-01-09","nav":10.9316,"day_change_pct":0.0247},{"nav_date":"2015-01-08","nav":10.9289,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.9264,"day_change_pct":0.0265},{"nav_date":"2015-01-06","nav":10.9235,"day_change_pct":0.0238},{"nav_date":"2015-01-05","nav":10.9209,"day_change_pct":0.0724},{"nav_date":"2015-01-02","nav":10.913,"day_change_pct":0.0468},{"nav_date":"2015-01-01","nav":10.9079,"day_change_pct":0.0293},{"nav_date":"2014-12-31","nav":10.9047,"day_change_pct":0.022},{"nav_date":"2014-12-30","nav":10.9023,"day_change_pct":-0.0037},{"nav_date":"2014-12-29","nav":10.9027,"day_change_pct":0.0661},{"nav_date":"2014-12-26","nav":10.8955,"day_change_pct":0.0441},{"nav_date":"2014-12-24","nav":10.8907,"day_change_pct":0.0211},{"nav_date":"2014-12-23","nav":10.8884,"day_change_pct":0.0193},{"nav_date":"2014-12-22","nav":10.8863,"day_change_pct":0.0634},{"nav_date":"2014-12-19","nav":10.8794,"day_change_pct":0.0202},{"nav_date":"2014-12-18","nav":10.8772,"day_change_pct":0.0175},{"nav_date":"2014-12-17","nav":10.8753,"day_change_pct":0.0166},{"nav_date":"2014-12-16","nav":10.8735,"day_change_pct":0.0046},{"nav_date":"2014-12-15","nav":10.873,"day_change_pct":0.0681},{"nav_date":"2014-12-12","nav":10.8656,"day_change_pct":0.0203},{"nav_date":"2014-12-11","nav":10.8634,"day_change_pct":0.023},{"nav_date":"2014-12-10","nav":10.8609,"day_change_pct":0.023},{"nav_date":"2014-12-09","nav":10.8584,"day_change_pct":0.024},{"nav_date":"2014-12-08","nav":10.8558,"day_change_pct":0.0691},{"nav_date":"2014-12-05","nav":10.8483,"day_change_pct":0.0221},{"nav_date":"2014-12-04","nav":10.8459,"day_change_pct":0.0304},{"nav_date":"2014-12-03","nav":10.8426,"day_change_pct":0.0258},{"nav_date":"2014-12-02","nav":10.8398,"day_change_pct":0.0231},{"nav_date":"2014-12-01","nav":10.8373,"day_change_pct":0.0748},{"nav_date":"2014-11-28","nav":10.8292,"day_change_pct":0.0231},{"nav_date":"2014-11-27","nav":10.8267,"day_change_pct":0.024},{"nav_date":"2014-11-26","nav":10.8241,"day_change_pct":0.0286},{"nav_date":"2014-11-25","nav":10.821,"day_change_pct":0.0213},{"nav_date":"2014-11-24","nav":10.8187,"day_change_pct":0.0684},{"nav_date":"2014-11-21","nav":10.8113,"day_change_pct":0.0231},{"nav_date":"2014-11-20","nav":10.8088,"day_change_pct":0.025},{"nav_date":"2014-11-19","nav":10.8061,"day_change_pct":0.0268},{"nav_date":"2014-11-18","nav":10.8032,"day_change_pct":0.0306},{"nav_date":"2014-11-17","nav":10.7999,"day_change_pct":0.0788},{"nav_date":"2014-11-14","nav":10.7914,"day_change_pct":0.0306},{"nav_date":"2014-11-13","nav":10.7881,"day_change_pct":0.0195},{"nav_date":"2014-11-12","nav":10.786,"day_change_pct":0.0176},{"nav_date":"2014-11-11","nav":10.7841,"day_change_pct":0.025},{"nav_date":"2014-11-10","nav":10.7814,"day_change_pct":0.077},{"nav_date":"2014-11-07","nav":10.7731,"day_change_pct":0.0632},{"nav_date":"2014-11-05","nav":10.7663,"day_change_pct":0.0632},{"nav_date":"2014-11-03","nav":10.7595,"day_change_pct":0.0725},{"nav_date":"2014-10-31","nav":10.7517,"day_change_pct":0.0326},{"nav_date":"2014-10-30","nav":10.7482,"day_change_pct":0.0307},{"nav_date":"2014-10-29","nav":10.7449,"day_change_pct":0.0298},{"nav_date":"2014-10-28","nav":10.7417,"day_change_pct":0.0373},{"nav_date":"2014-10-27","nav":10.7377,"day_change_pct":0.1278},{"nav_date":"2014-10-22","nav":10.724,"day_change_pct":0.0205},{"nav_date":"2014-10-21","nav":10.7218,"day_change_pct":0.0373},{"nav_date":"2014-10-20","nav":10.7178,"day_change_pct":0.0738},{"nav_date":"2014-10-17","nav":10.7099,"day_change_pct":0.028},{"nav_date":"2014-10-16","nav":10.7069,"day_change_pct":0.0514},{"nav_date":"2014-10-14","nav":10.7014,"day_change_pct":0.0393},{"nav_date":"2014-10-13","nav":10.6972,"day_change_pct":0.0683},{"nav_date":"2014-10-10","nav":10.6899,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":10.6874,"day_change_pct":0.0253},{"nav_date":"2014-10-08","nav":10.6847,"day_change_pct":0.015},{"nav_date":"2014-10-07","nav":10.6831,"day_change_pct":0.1566},{"nav_date":"2014-10-01","nav":10.6664,"day_change_pct":0.0375},{"nav_date":"2014-09-30","nav":10.6624,"day_change_pct":0.0328},{"nav_date":"2014-09-29","nav":10.6589,"day_change_pct":0.0695},{"nav_date":"2014-09-26","nav":10.6515,"day_change_pct":0.0263},{"nav_date":"2014-09-25","nav":10.6487,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.6462,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.6437,"day_change_pct":0.0282},{"nav_date":"2014-09-22","nav":10.6407,"day_change_pct":0.0696},{"nav_date":"2014-09-19","nav":10.6333,"day_change_pct":0.0282},{"nav_date":"2014-09-18","nav":10.6303,"day_change_pct":0.0339},{"nav_date":"2014-09-17","nav":10.6267,"day_change_pct":0.0282},{"nav_date":"2014-09-16","nav":10.6237,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.6212,"day_change_pct":0.0735},{"nav_date":"2014-09-12","nav":10.6134,"day_change_pct":0.0188},{"nav_date":"2014-09-11","nav":10.6114,"day_change_pct":0.0226},{"nav_date":"2014-09-10","nav":10.609,"day_change_pct":0.0207},{"nav_date":"2014-09-09","nav":10.6068,"day_change_pct":0.0217},{"nav_date":"2014-09-08","nav":10.6045,"day_change_pct":0.0736},{"nav_date":"2014-09-05","nav":10.5967,"day_change_pct":0.0198},{"nav_date":"2014-09-04","nav":10.5946,"day_change_pct":0.0293},{"nav_date":"2014-09-03","nav":10.5915,"day_change_pct":0.0321},{"nav_date":"2014-09-02","nav":10.5881,"day_change_pct":0.0255},{"nav_date":"2014-09-01","nav":10.5854,"day_change_pct":0.0908},{"nav_date":"2014-08-28","nav":10.5758,"day_change_pct":0.0151},{"nav_date":"2014-08-27","nav":10.5742,"day_change_pct":0.0369},{"nav_date":"2014-08-26","nav":10.5703,"day_change_pct":0.0274},{"nav_date":"2014-08-25","nav":10.5674,"day_change_pct":0.0862},{"nav_date":"2014-08-22","nav":10.5583,"day_change_pct":0.0322},{"nav_date":"2014-08-21","nav":10.5549,"day_change_pct":0.0303},{"nav_date":"2014-08-20","nav":10.5517,"day_change_pct":0.0123},{"nav_date":"2014-08-19","nav":10.5504,"day_change_pct":0.1205},{"nav_date":"2014-08-14","nav":10.5377,"day_change_pct":0.0256},{"nav_date":"2014-08-13","nav":10.535,"day_change_pct":0.018},{"nav_date":"2014-08-12","nav":10.5331,"day_change_pct":0.0285},{"nav_date":"2014-08-11","nav":10.5301,"day_change_pct":0.0694},{"nav_date":"2014-08-08","nav":10.5228,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.5209,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.5192,"day_change_pct":-0.0086},{"nav_date":"2014-08-05","nav":10.5201,"day_change_pct":0.0124},{"nav_date":"2014-08-04","nav":10.5188,"day_change_pct":0.0609},{"nav_date":"2014-08-01","nav":10.5124,"day_change_pct":0.0067},{"nav_date":"2014-07-31","nav":10.5117,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.5093,"day_change_pct":0.039},{"nav_date":"2014-07-28","nav":10.5052,"day_change_pct":0.0514},{"nav_date":"2014-07-25","nav":10.4998,"day_change_pct":0.0248},{"nav_date":"2014-07-24","nav":10.4972,"day_change_pct":0.0276},{"nav_date":"2014-07-23","nav":10.4943,"day_change_pct":0.0276},{"nav_date":"2014-07-22","nav":10.4914,"day_change_pct":0.0296},{"nav_date":"2014-07-21","nav":10.4883,"day_change_pct":0.083},{"nav_date":"2014-07-18","nav":10.4796,"day_change_pct":0.0372},{"nav_date":"2014-07-17","nav":10.4757,"day_change_pct":0.0229},{"nav_date":"2014-07-16","nav":10.4733,"day_change_pct":0.0487},{"nav_date":"2014-07-15","nav":10.4682,"day_change_pct":0.0373},{"nav_date":"2014-07-14","nav":10.4643,"day_change_pct":0.0535},{"nav_date":"2014-07-11","nav":10.4587,"day_change_pct":-0.0707},{"nav_date":"2014-07-10","nav":10.4661,"day_change_pct":0.0172},{"nav_date":"2014-07-09","nav":10.4643,"day_change_pct":0.0029},{"nav_date":"2014-07-08","nav":10.464,"day_change_pct":0.0201},{"nav_date":"2014-07-07","nav":10.4619,"day_change_pct":0.0861},{"nav_date":"2014-07-04","nav":10.4529,"day_change_pct":0.0383},{"nav_date":"2014-07-03","nav":10.4489,"day_change_pct":0.0268},{"nav_date":"2014-07-02","nav":10.4461,"day_change_pct":0.0939},{"nav_date":"2014-06-30","nav":10.4363,"day_change_pct":0.0882},{"nav_date":"2014-06-27","nav":10.4271,"day_change_pct":0.0038},{"nav_date":"2014-06-26","nav":10.4267,"day_change_pct":0.0307},{"nav_date":"2014-06-25","nav":10.4235,"day_change_pct":0.0125},{"nav_date":"2014-06-24","nav":10.4222,"day_change_pct":0.0115},{"nav_date":"2014-06-23","nav":10.421,"day_change_pct":0.0605},{"nav_date":"2014-06-20","nav":10.4147,"day_change_pct":0.0307},{"nav_date":"2014-06-19","nav":10.4115,"day_change_pct":-0.001},{"nav_date":"2014-06-18","nav":10.4116,"day_change_pct":-0.0154},{"nav_date":"2014-06-17","nav":10.4132,"day_change_pct":0.0279},{"nav_date":"2014-06-16","nav":10.4103,"day_change_pct":0.0192},{"nav_date":"2014-06-13","nav":10.4083,"day_change_pct":-0.0077},{"nav_date":"2014-06-12","nav":10.4091,"day_change_pct":0.0173},{"nav_date":"2014-06-11","nav":10.4073,"day_change_pct":0.0211},{"nav_date":"2014-06-10","nav":10.4051,"day_change_pct":0.0538},{"nav_date":"2014-06-09","nav":10.3995,"day_change_pct":0.1175},{"nav_date":"2014-06-06","nav":10.3873,"day_change_pct":0.0106},{"nav_date":"2014-06-05","nav":10.3862,"day_change_pct":0.0366},{"nav_date":"2014-06-04","nav":10.3824,"day_change_pct":0.0829},{"nav_date":"2014-06-03","nav":10.3738,"day_change_pct":0.0357},{"nav_date":"2014-06-02","nav":10.3701,"day_change_pct":0.056},{"nav_date":"2014-05-30","nav":10.3643,"day_change_pct":0.0145},{"nav_date":"2014-05-29","nav":10.3628,"day_change_pct":0.0251},{"nav_date":"2014-05-28","nav":10.3602,"day_change_pct":0.056},{"nav_date":"2014-05-27","nav":10.3544,"day_change_pct":0.0454},{"nav_date":"2014-05-26","nav":10.3497,"day_change_pct":0.0686},{"nav_date":"2014-05-23","nav":10.3426,"day_change_pct":0.0571},{"nav_date":"2014-05-22","nav":10.3367,"day_change_pct":0.0348},{"nav_date":"2014-05-21","nav":10.3331,"day_change_pct":0.0455},{"nav_date":"2014-05-20","nav":10.3284,"day_change_pct":0.0155},{"nav_date":"2014-05-19","nav":10.3268,"day_change_pct":0.0727},{"nav_date":"2014-05-16","nav":10.3193,"day_change_pct":0.0339},{"nav_date":"2014-05-15","nav":10.3158,"day_change_pct":0.066},{"nav_date":"2014-05-13","nav":10.309,"day_change_pct":0.0369},{"nav_date":"2014-05-12","nav":10.3052,"day_change_pct":0.1351},{"nav_date":"2014-05-09","nav":10.2913,"day_change_pct":0.0418},{"nav_date":"2014-05-08","nav":10.287,"day_change_pct":0.0954},{"nav_date":"2014-05-07","nav":10.2772,"day_change_pct":0.0428},{"nav_date":"2014-05-06","nav":10.2728,"day_change_pct":0.0088},{"nav_date":"2014-05-05","nav":10.2719,"day_change_pct":0.1023},{"nav_date":"2014-05-02","nav":10.2614,"day_change_pct":0.0731},{"nav_date":"2014-04-30","nav":10.2539,"day_change_pct":0.0283},{"nav_date":"2014-04-29","nav":10.251,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":10.2486,"day_change_pct":0.0469},{"nav_date":"2014-04-25","nav":10.2438,"day_change_pct":0.0625},{"nav_date":"2014-04-23","nav":10.2374,"day_change_pct":0.0244},{"nav_date":"2014-04-22","nav":10.2349,"day_change_pct":0.0186},{"nav_date":"2014-04-21","nav":10.233,"day_change_pct":0.1057},{"nav_date":"2014-04-17","nav":10.2222,"day_change_pct":0.0529},{"nav_date":"2014-04-16","nav":10.2168,"day_change_pct":0.045},{"nav_date":"2014-04-15","nav":10.2122,"day_change_pct":0.1176},{"nav_date":"2014-04-11","nav":10.2002,"day_change_pct":0.0206},{"nav_date":"2014-04-10","nav":10.1981,"day_change_pct":0.0118},{"nav_date":"2014-04-09","nav":10.1969,"day_change_pct":0.0265}],"total":297,"page":1,"page_size":250}