{"fund_details":{"scheme_code":126650,"scheme_name":"UTI FTIF Series XVII -VII (465 DAYS)- Flexi Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F014X4","isin_reinvest":"INF789F015X1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-30","nav":10.0,"day_change_pct":-5.1278},{"nav_date":"2015-04-29","nav":10.5405,"day_change_pct":0.0228},{"nav_date":"2015-04-28","nav":10.5381,"day_change_pct":0.0218},{"nav_date":"2015-04-27","nav":10.5358,"day_change_pct":0.0655},{"nav_date":"2015-04-24","nav":10.5289,"day_change_pct":0.0209},{"nav_date":"2015-04-23","nav":10.5267,"day_change_pct":0.0228},{"nav_date":"2015-04-22","nav":10.5243,"day_change_pct":0.0228},{"nav_date":"2015-04-21","nav":10.5219,"day_change_pct":0.0219},{"nav_date":"2015-04-20","nav":10.5196,"day_change_pct":0.0637},{"nav_date":"2015-04-17","nav":10.5129,"day_change_pct":0.0209},{"nav_date":"2015-04-16","nav":10.5107,"day_change_pct":0.0219},{"nav_date":"2015-04-15","nav":10.5084,"day_change_pct":0.0428},{"nav_date":"2015-04-13","nav":10.5039,"day_change_pct":0.0657},{"nav_date":"2015-04-10","nav":10.497,"day_change_pct":0.0229},{"nav_date":"2015-04-09","nav":10.4946,"day_change_pct":0.0219},{"nav_date":"2015-04-08","nav":10.4923,"day_change_pct":0.0229},{"nav_date":"2015-04-07","nav":10.4899,"day_change_pct":0.0229},{"nav_date":"2015-04-06","nav":10.4875,"day_change_pct":0.1356},{"nav_date":"2015-03-31","nav":10.4733,"day_change_pct":0.0248},{"nav_date":"2015-03-30","nav":10.4707,"day_change_pct":0.0669},{"nav_date":"2015-03-27","nav":10.4637,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":10.4613,"day_change_pct":0.022},{"nav_date":"2015-03-25","nav":10.459,"day_change_pct":0.023},{"nav_date":"2015-03-24","nav":10.4566,"day_change_pct":0.023},{"nav_date":"2015-03-23","nav":10.4542,"day_change_pct":0.067},{"nav_date":"2015-03-20","nav":10.4472,"day_change_pct":0.022},{"nav_date":"2015-03-19","nav":10.4449,"day_change_pct":0.023},{"nav_date":"2015-03-18","nav":10.4425,"day_change_pct":0.022},{"nav_date":"2015-03-17","nav":10.4402,"day_change_pct":0.023},{"nav_date":"2015-03-16","nav":10.4378,"day_change_pct":0.0671},{"nav_date":"2015-03-13","nav":10.4308,"day_change_pct":0.024},{"nav_date":"2015-03-12","nav":10.4283,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.426,"day_change_pct":0.023},{"nav_date":"2015-03-10","nav":10.4236,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.4213,"day_change_pct":0.0912},{"nav_date":"2015-03-05","nav":10.4118,"day_change_pct":0.0231},{"nav_date":"2015-03-04","nav":10.4094,"day_change_pct":0.0231},{"nav_date":"2015-03-03","nav":10.407,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.4047,"day_change_pct":0.0731},{"nav_date":"2015-02-27","nav":10.3971,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.3948,"day_change_pct":0.025},{"nav_date":"2015-02-25","nav":10.3922,"day_change_pct":0.0279},{"nav_date":"2015-02-24","nav":10.3893,"day_change_pct":0.0241},{"nav_date":"2015-02-23","nav":10.3868,"day_change_pct":0.078},{"nav_date":"2015-02-20","nav":10.3787,"day_change_pct":0.0521},{"nav_date":"2015-02-18","nav":10.3733,"day_change_pct":0.053},{"nav_date":"2015-02-16","nav":10.3678,"day_change_pct":0.0753},{"nav_date":"2015-02-13","nav":10.36,"day_change_pct":0.0261},{"nav_date":"2015-02-12","nav":10.3573,"day_change_pct":0.0155},{"nav_date":"2015-02-11","nav":10.3557,"day_change_pct":0.0126},{"nav_date":"2015-02-10","nav":10.3544,"day_change_pct":0.0174},{"nav_date":"2015-02-09","nav":10.3526,"day_change_pct":0.0619},{"nav_date":"2015-02-06","nav":10.3462,"day_change_pct":0.0155},{"nav_date":"2015-02-05","nav":10.3446,"day_change_pct":0.0232},{"nav_date":"2015-02-04","nav":10.3422,"day_change_pct":0.0203},{"nav_date":"2015-02-03","nav":10.3401,"day_change_pct":0.0242},{"nav_date":"2015-02-02","nav":10.3376,"day_change_pct":0.0726},{"nav_date":"2015-01-30","nav":10.3301,"day_change_pct":0.0213},{"nav_date":"2015-01-29","nav":10.3279,"day_change_pct":0.0203},{"nav_date":"2015-01-28","nav":10.3258,"day_change_pct":0.0213},{"nav_date":"2015-01-27","nav":10.3236,"day_change_pct":0.0931},{"nav_date":"2015-01-23","nav":10.314,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.3117,"day_change_pct":0.0262},{"nav_date":"2015-01-21","nav":10.309,"day_change_pct":0.0165},{"nav_date":"2015-01-20","nav":10.3073,"day_change_pct":0.0213},{"nav_date":"2015-01-19","nav":10.3051,"day_change_pct":0.066},{"nav_date":"2015-01-16","nav":10.2983,"day_change_pct":0.0223},{"nav_date":"2015-01-15","nav":10.296,"day_change_pct":0.0476},{"nav_date":"2015-01-14","nav":10.2911,"day_change_pct":0.0243},{"nav_date":"2015-01-13","nav":10.2886,"day_change_pct":0.0243},{"nav_date":"2015-01-12","nav":10.2861,"day_change_pct":0.0652},{"nav_date":"2015-01-09","nav":10.2794,"day_change_pct":0.0253},{"nav_date":"2015-01-08","nav":10.2768,"day_change_pct":0.0234},{"nav_date":"2015-01-07","nav":10.2744,"day_change_pct":0.0273},{"nav_date":"2015-01-06","nav":10.2716,"day_change_pct":0.0234},{"nav_date":"2015-01-05","nav":10.2692,"day_change_pct":0.0711},{"nav_date":"2015-01-02","nav":10.2619,"day_change_pct":0.0478},{"nav_date":"2015-01-01","nav":10.257,"day_change_pct":0.0293},{"nav_date":"2014-12-31","nav":10.254,"day_change_pct":0.0224},{"nav_date":"2014-12-30","nav":10.2517,"day_change_pct":-0.0029},{"nav_date":"2014-12-29","nav":10.252,"day_change_pct":0.0654},{"nav_date":"2014-12-26","nav":10.2453,"day_change_pct":0.0449},{"nav_date":"2014-12-24","nav":10.2407,"day_change_pct":0.0215},{"nav_date":"2014-12-23","nav":10.2385,"day_change_pct":0.0195},{"nav_date":"2014-12-22","nav":10.2365,"day_change_pct":0.0635},{"nav_date":"2014-12-19","nav":10.23,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.2279,"day_change_pct":0.0166},{"nav_date":"2014-12-17","nav":10.2262,"day_change_pct":0.0166},{"nav_date":"2014-12-16","nav":10.2245,"day_change_pct":0.0059},{"nav_date":"2014-12-15","nav":10.2239,"day_change_pct":0.0685},{"nav_date":"2014-12-12","nav":10.2169,"day_change_pct":0.0196},{"nav_date":"2014-12-11","nav":10.2149,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.2126,"day_change_pct":0.0235},{"nav_date":"2014-12-09","nav":10.2102,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.2078,"day_change_pct":0.0696},{"nav_date":"2014-12-05","nav":10.2007,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.1984,"day_change_pct":0.0304},{"nav_date":"2014-12-03","nav":10.1953,"day_change_pct":0.0275},{"nav_date":"2014-12-02","nav":10.1925,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.1901,"day_change_pct":0.0756},{"nav_date":"2014-11-28","nav":10.1824,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1801,"day_change_pct":0.0246},{"nav_date":"2014-11-26","nav":10.1776,"day_change_pct":0.0295},{"nav_date":"2014-11-25","nav":10.1746,"day_change_pct":0.0216},{"nav_date":"2014-11-24","nav":10.1724,"day_change_pct":0.0669},{"nav_date":"2014-11-21","nav":10.1656,"day_change_pct":0.0246},{"nav_date":"2014-11-20","nav":10.1631,"day_change_pct":0.0246},{"nav_date":"2014-11-19","nav":10.1606,"day_change_pct":0.0256},{"nav_date":"2014-11-18","nav":10.158,"day_change_pct":0.0315},{"nav_date":"2014-11-17","nav":10.1548,"day_change_pct":0.0779},{"nav_date":"2014-11-14","nav":10.1469,"day_change_pct":0.0296},{"nav_date":"2014-11-13","nav":10.1439,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1418,"day_change_pct":0.0178},{"nav_date":"2014-11-11","nav":10.14,"day_change_pct":0.0247},{"nav_date":"2014-11-10","nav":10.1375,"day_change_pct":0.078},{"nav_date":"2014-11-07","nav":10.1296,"day_change_pct":0.0642},{"nav_date":"2014-11-05","nav":10.1231,"day_change_pct":0.0643},{"nav_date":"2014-11-03","nav":10.1166,"day_change_pct":0.0712},{"nav_date":"2014-10-31","nav":10.1094,"day_change_pct":0.0327},{"nav_date":"2014-10-30","nav":10.1061,"day_change_pct":0.0297},{"nav_date":"2014-10-29","nav":10.1031,"day_change_pct":0.0307},{"nav_date":"2014-10-28","nav":10.1,"day_change_pct":0.0366},{"nav_date":"2014-10-27","nav":10.0963,"day_change_pct":0.1289},{"nav_date":"2014-10-22","nav":10.0833,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.0812,"day_change_pct":0.0367},{"nav_date":"2014-10-20","nav":10.0775,"day_change_pct":0.0725},{"nav_date":"2014-10-17","nav":10.0702,"day_change_pct":0.0288},{"nav_date":"2014-10-16","nav":10.0673,"day_change_pct":0.0517},{"nav_date":"2014-10-14","nav":10.0621,"day_change_pct":0.0388},{"nav_date":"2014-10-13","nav":10.0582,"day_change_pct":0.0686},{"nav_date":"2014-10-10","nav":10.0513,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.0491,"day_change_pct":0.0259},{"nav_date":"2014-10-08","nav":10.0465,"day_change_pct":0.0149},{"nav_date":"2014-10-07","nav":10.045,"day_change_pct":0.1575},{"nav_date":"2014-10-01","nav":10.0292,"day_change_pct":0.0379},{"nav_date":"2014-09-30","nav":10.0254,"day_change_pct":0.0329},{"nav_date":"2014-09-29","nav":10.0221,"day_change_pct":0.0689},{"nav_date":"2014-09-26","nav":10.0152,"day_change_pct":0.027},{"nav_date":"2014-09-25","nav":10.0125,"day_change_pct":-5.9718},{"nav_date":"2014-09-24","nav":10.6484,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.6458,"day_change_pct":0.0291},{"nav_date":"2014-09-22","nav":10.6427,"day_change_pct":0.0686},{"nav_date":"2014-09-19","nav":10.6354,"day_change_pct":0.0282},{"nav_date":"2014-09-18","nav":10.6324,"day_change_pct":0.0339},{"nav_date":"2014-09-17","nav":10.6288,"day_change_pct":0.0282},{"nav_date":"2014-09-16","nav":10.6258,"day_change_pct":0.0226},{"nav_date":"2014-09-15","nav":10.6234,"day_change_pct":0.0735},{"nav_date":"2014-09-12","nav":10.6156,"day_change_pct":0.0179},{"nav_date":"2014-09-11","nav":10.6137,"day_change_pct":0.0236},{"nav_date":"2014-09-10","nav":10.6112,"day_change_pct":0.0207},{"nav_date":"2014-09-09","nav":10.609,"day_change_pct":0.0226},{"nav_date":"2014-09-08","nav":10.6066,"day_change_pct":0.0726},{"nav_date":"2014-09-05","nav":10.5989,"day_change_pct":0.0198},{"nav_date":"2014-09-04","nav":10.5968,"day_change_pct":0.0302},{"nav_date":"2014-09-03","nav":10.5936,"day_change_pct":0.0321},{"nav_date":"2014-09-02","nav":10.5902,"day_change_pct":0.0264},{"nav_date":"2014-09-01","nav":10.5874,"day_change_pct":0.0908},{"nav_date":"2014-08-28","nav":10.5778,"day_change_pct":0.0151},{"nav_date":"2014-08-27","nav":10.5762,"day_change_pct":0.0369},{"nav_date":"2014-08-26","nav":10.5723,"day_change_pct":0.0284},{"nav_date":"2014-08-25","nav":10.5693,"day_change_pct":0.0852},{"nav_date":"2014-08-22","nav":10.5603,"day_change_pct":0.0322},{"nav_date":"2014-08-21","nav":10.5569,"day_change_pct":0.0303},{"nav_date":"2014-08-20","nav":10.5537,"day_change_pct":0.0123},{"nav_date":"2014-08-19","nav":10.5524,"day_change_pct":0.1205},{"nav_date":"2014-08-14","nav":10.5397,"day_change_pct":0.0266},{"nav_date":"2014-08-13","nav":10.5369,"day_change_pct":0.018},{"nav_date":"2014-08-12","nav":10.535,"day_change_pct":0.0294},{"nav_date":"2014-08-11","nav":10.5319,"day_change_pct":0.0694},{"nav_date":"2014-08-08","nav":10.5246,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.5227,"day_change_pct":0.0152},{"nav_date":"2014-08-06","nav":10.5211,"day_change_pct":-0.0076},{"nav_date":"2014-08-05","nav":10.5219,"day_change_pct":0.0124},{"nav_date":"2014-08-04","nav":10.5206,"day_change_pct":0.0599},{"nav_date":"2014-08-01","nav":10.5143,"day_change_pct":0.0076},{"nav_date":"2014-07-31","nav":10.5135,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.5111,"day_change_pct":0.039},{"nav_date":"2014-07-28","nav":10.507,"day_change_pct":0.0505},{"nav_date":"2014-07-25","nav":10.5017,"day_change_pct":0.0248},{"nav_date":"2014-07-24","nav":10.4991,"day_change_pct":0.0286},{"nav_date":"2014-07-23","nav":10.4961,"day_change_pct":0.0267},{"nav_date":"2014-07-22","nav":10.4933,"day_change_pct":0.0296},{"nav_date":"2014-07-21","nav":10.4902,"day_change_pct":0.084},{"nav_date":"2014-07-18","nav":10.4814,"day_change_pct":0.0372},{"nav_date":"2014-07-17","nav":10.4775,"day_change_pct":0.0229},{"nav_date":"2014-07-16","nav":10.4751,"day_change_pct":0.0487},{"nav_date":"2014-07-15","nav":10.47,"day_change_pct":0.0382},{"nav_date":"2014-07-14","nav":10.466,"day_change_pct":0.0535},{"nav_date":"2014-07-11","nav":10.4604,"day_change_pct":-0.0707},{"nav_date":"2014-07-10","nav":10.4678,"day_change_pct":0.0172},{"nav_date":"2014-07-09","nav":10.466,"day_change_pct":0.0029},{"nav_date":"2014-07-08","nav":10.4657,"day_change_pct":0.021},{"nav_date":"2014-07-07","nav":10.4635,"day_change_pct":0.087},{"nav_date":"2014-07-04","nav":10.4544,"day_change_pct":0.0383},{"nav_date":"2014-07-03","nav":10.4504,"day_change_pct":0.0278},{"nav_date":"2014-07-02","nav":10.4475,"day_change_pct":0.0939},{"nav_date":"2014-06-30","nav":10.4377,"day_change_pct":0.0882},{"nav_date":"2014-06-27","nav":10.4285,"day_change_pct":0.0048},{"nav_date":"2014-06-26","nav":10.428,"day_change_pct":0.0307},{"nav_date":"2014-06-25","nav":10.4248,"day_change_pct":0.0125},{"nav_date":"2014-06-24","nav":10.4235,"day_change_pct":0.0115},{"nav_date":"2014-06-23","nav":10.4223,"day_change_pct":0.0605},{"nav_date":"2014-06-20","nav":10.416,"day_change_pct":0.0298},{"nav_date":"2014-06-19","nav":10.4129,"day_change_pct":-0.001},{"nav_date":"2014-06-18","nav":10.413,"day_change_pct":-0.0144},{"nav_date":"2014-06-17","nav":10.4145,"day_change_pct":0.0279},{"nav_date":"2014-06-16","nav":10.4116,"day_change_pct":0.0192},{"nav_date":"2014-06-13","nav":10.4096,"day_change_pct":-0.0077},{"nav_date":"2014-06-12","nav":10.4104,"day_change_pct":0.0183},{"nav_date":"2014-06-11","nav":10.4085,"day_change_pct":0.0211},{"nav_date":"2014-06-10","nav":10.4063,"day_change_pct":0.0529},{"nav_date":"2014-06-09","nav":10.4008,"day_change_pct":0.1174},{"nav_date":"2014-06-06","nav":10.3886,"day_change_pct":0.0096},{"nav_date":"2014-06-05","nav":10.3876,"day_change_pct":0.0376},{"nav_date":"2014-06-04","nav":10.3837,"day_change_pct":0.0829},{"nav_date":"2014-06-03","nav":10.3751,"day_change_pct":0.0357},{"nav_date":"2014-06-02","nav":10.3714,"day_change_pct":0.056},{"nav_date":"2014-05-30","nav":10.3656,"day_change_pct":0.0164},{"nav_date":"2014-05-29","nav":10.3639,"day_change_pct":0.0251},{"nav_date":"2014-05-28","nav":10.3613,"day_change_pct":0.056},{"nav_date":"2014-05-27","nav":10.3555,"day_change_pct":0.0454},{"nav_date":"2014-05-26","nav":10.3508,"day_change_pct":0.0696},{"nav_date":"2014-05-23","nav":10.3436,"day_change_pct":0.0561},{"nav_date":"2014-05-22","nav":10.3378,"day_change_pct":0.0348},{"nav_date":"2014-05-21","nav":10.3342,"day_change_pct":0.0455},{"nav_date":"2014-05-20","nav":10.3295,"day_change_pct":0.0155},{"nav_date":"2014-05-19","nav":10.3279,"day_change_pct":0.0736},{"nav_date":"2014-05-16","nav":10.3203,"day_change_pct":0.0339},{"nav_date":"2014-05-15","nav":10.3168,"day_change_pct":0.066},{"nav_date":"2014-05-13","nav":10.31,"day_change_pct":0.0369},{"nav_date":"2014-05-12","nav":10.3062,"day_change_pct":0.137},{"nav_date":"2014-05-09","nav":10.2921,"day_change_pct":0.0418},{"nav_date":"2014-05-08","nav":10.2878,"day_change_pct":0.0963},{"nav_date":"2014-05-07","nav":10.2779,"day_change_pct":0.0428},{"nav_date":"2014-05-06","nav":10.2735,"day_change_pct":0.0088},{"nav_date":"2014-05-05","nav":10.2726,"day_change_pct":0.1033},{"nav_date":"2014-05-02","nav":10.262,"day_change_pct":0.0722},{"nav_date":"2014-04-30","nav":10.2546,"day_change_pct":0.0293},{"nav_date":"2014-04-29","nav":10.2516,"day_change_pct":0.0244},{"nav_date":"2014-04-28","nav":10.2491,"day_change_pct":0.0459},{"nav_date":"2014-04-25","nav":10.2444,"day_change_pct":0.0635},{"nav_date":"2014-04-23","nav":10.2379,"day_change_pct":0.0254},{"nav_date":"2014-04-22","nav":10.2353,"day_change_pct":0.0186},{"nav_date":"2014-04-21","nav":10.2334,"day_change_pct":0.1056},{"nav_date":"2014-04-17","nav":10.2226,"day_change_pct":0.0548},{"nav_date":"2014-04-16","nav":10.217,"day_change_pct":0.0441},{"nav_date":"2014-04-15","nav":10.2125,"day_change_pct":0.1176},{"nav_date":"2014-04-11","nav":10.2005,"day_change_pct":0.0206},{"nav_date":"2014-04-10","nav":10.1984,"day_change_pct":0.0118},{"nav_date":"2014-04-09","nav":10.1972,"day_change_pct":0.0265}],"total":297,"page":1,"page_size":250}