{"fund_details":{"scheme_code":126649,"scheme_name":"UTI FTIF Series XVII -VII (465 DAYS)- Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F016W1","isin_reinvest":"INF789F017W9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-30","nav":10.0,"day_change_pct":-4.971},{"nav_date":"2015-04-29","nav":10.5231,"day_change_pct":0.0209},{"nav_date":"2015-04-28","nav":10.5209,"day_change_pct":0.0209},{"nav_date":"2015-04-27","nav":10.5187,"day_change_pct":0.0628},{"nav_date":"2015-04-24","nav":10.5121,"day_change_pct":0.0209},{"nav_date":"2015-04-23","nav":10.5099,"day_change_pct":0.0219},{"nav_date":"2015-04-22","nav":10.5076,"day_change_pct":0.0209},{"nav_date":"2015-04-21","nav":10.5054,"day_change_pct":0.0219},{"nav_date":"2015-04-20","nav":10.5031,"day_change_pct":0.061},{"nav_date":"2015-04-17","nav":10.4967,"day_change_pct":0.02},{"nav_date":"2015-04-16","nav":10.4946,"day_change_pct":0.021},{"nav_date":"2015-04-15","nav":10.4924,"day_change_pct":0.042},{"nav_date":"2015-04-13","nav":10.488,"day_change_pct":0.0639},{"nav_date":"2015-04-10","nav":10.4813,"day_change_pct":0.021},{"nav_date":"2015-04-09","nav":10.4791,"day_change_pct":0.022},{"nav_date":"2015-04-08","nav":10.4768,"day_change_pct":0.021},{"nav_date":"2015-04-07","nav":10.4746,"day_change_pct":0.022},{"nav_date":"2015-04-06","nav":10.4723,"day_change_pct":0.132},{"nav_date":"2015-03-31","nav":10.4585,"day_change_pct":0.023},{"nav_date":"2015-03-30","nav":10.4561,"day_change_pct":0.066},{"nav_date":"2015-03-27","nav":10.4492,"day_change_pct":0.022},{"nav_date":"2015-03-26","nav":10.4469,"day_change_pct":0.022},{"nav_date":"2015-03-25","nav":10.4446,"day_change_pct":0.0211},{"nav_date":"2015-03-24","nav":10.4424,"day_change_pct":0.022},{"nav_date":"2015-03-23","nav":10.4401,"day_change_pct":0.0661},{"nav_date":"2015-03-20","nav":10.4332,"day_change_pct":0.0211},{"nav_date":"2015-03-19","nav":10.431,"day_change_pct":0.0221},{"nav_date":"2015-03-18","nav":10.4287,"day_change_pct":0.0221},{"nav_date":"2015-03-17","nav":10.4264,"day_change_pct":0.0221},{"nav_date":"2015-03-16","nav":10.4241,"day_change_pct":0.0653},{"nav_date":"2015-03-13","nav":10.4173,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.415,"day_change_pct":0.0211},{"nav_date":"2015-03-11","nav":10.4128,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.4105,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.4082,"day_change_pct":0.0875},{"nav_date":"2015-03-05","nav":10.3991,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.3968,"day_change_pct":0.0212},{"nav_date":"2015-03-03","nav":10.3946,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.3923,"day_change_pct":0.0713},{"nav_date":"2015-02-27","nav":10.3849,"day_change_pct":0.0222},{"nav_date":"2015-02-26","nav":10.3826,"day_change_pct":0.025},{"nav_date":"2015-02-25","nav":10.38,"day_change_pct":0.027},{"nav_date":"2015-02-24","nav":10.3772,"day_change_pct":0.0231},{"nav_date":"2015-02-23","nav":10.3748,"day_change_pct":0.0762},{"nav_date":"2015-02-20","nav":10.3669,"day_change_pct":0.0502},{"nav_date":"2015-02-18","nav":10.3617,"day_change_pct":0.0512},{"nav_date":"2015-02-16","nav":10.3564,"day_change_pct":0.0715},{"nav_date":"2015-02-13","nav":10.349,"day_change_pct":0.0271},{"nav_date":"2015-02-12","nav":10.3462,"day_change_pct":0.0135},{"nav_date":"2015-02-11","nav":10.3448,"day_change_pct":0.0116},{"nav_date":"2015-02-10","nav":10.3436,"day_change_pct":0.0174},{"nav_date":"2015-02-09","nav":10.3418,"day_change_pct":0.059},{"nav_date":"2015-02-06","nav":10.3357,"day_change_pct":0.0155},{"nav_date":"2015-02-05","nav":10.3341,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":10.3318,"day_change_pct":0.0194},{"nav_date":"2015-02-03","nav":10.3298,"day_change_pct":0.0232},{"nav_date":"2015-02-02","nav":10.3274,"day_change_pct":0.0698},{"nav_date":"2015-01-30","nav":10.3202,"day_change_pct":0.0213},{"nav_date":"2015-01-29","nav":10.318,"day_change_pct":0.0194},{"nav_date":"2015-01-28","nav":10.316,"day_change_pct":0.0213},{"nav_date":"2015-01-27","nav":10.3138,"day_change_pct":0.0903},{"nav_date":"2015-01-23","nav":10.3045,"day_change_pct":0.0214},{"nav_date":"2015-01-22","nav":10.3023,"day_change_pct":0.0252},{"nav_date":"2015-01-21","nav":10.2997,"day_change_pct":0.0155},{"nav_date":"2015-01-20","nav":10.2981,"day_change_pct":0.0204},{"nav_date":"2015-01-19","nav":10.296,"day_change_pct":0.0651},{"nav_date":"2015-01-16","nav":10.2893,"day_change_pct":0.0214},{"nav_date":"2015-01-15","nav":10.2871,"day_change_pct":0.0457},{"nav_date":"2015-01-14","nav":10.2824,"day_change_pct":0.0243},{"nav_date":"2015-01-13","nav":10.2799,"day_change_pct":0.0234},{"nav_date":"2015-01-12","nav":10.2775,"day_change_pct":0.0633},{"nav_date":"2015-01-09","nav":10.271,"day_change_pct":0.0234},{"nav_date":"2015-01-08","nav":10.2686,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.2663,"day_change_pct":0.0263},{"nav_date":"2015-01-06","nav":10.2636,"day_change_pct":0.0224},{"nav_date":"2015-01-05","nav":10.2613,"day_change_pct":0.0702},{"nav_date":"2015-01-02","nav":10.2541,"day_change_pct":0.0459},{"nav_date":"2015-01-01","nav":10.2494,"day_change_pct":0.0293},{"nav_date":"2014-12-31","nav":10.2464,"day_change_pct":0.0205},{"nav_date":"2014-12-30","nav":10.2443,"day_change_pct":-0.0039},{"nav_date":"2014-12-29","nav":10.2447,"day_change_pct":0.0645},{"nav_date":"2014-12-26","nav":10.2381,"day_change_pct":0.042},{"nav_date":"2014-12-24","nav":10.2338,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.2317,"day_change_pct":0.0196},{"nav_date":"2014-12-22","nav":10.2297,"day_change_pct":0.0606},{"nav_date":"2014-12-19","nav":10.2235,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.2214,"day_change_pct":0.0157},{"nav_date":"2014-12-17","nav":10.2198,"day_change_pct":0.0157},{"nav_date":"2014-12-16","nav":10.2182,"day_change_pct":0.0049},{"nav_date":"2014-12-15","nav":10.2177,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.2109,"day_change_pct":0.0196},{"nav_date":"2014-12-11","nav":10.2089,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.2067,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.2044,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.202,"day_change_pct":0.0677},{"nav_date":"2014-12-05","nav":10.1951,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":10.193,"day_change_pct":0.0294},{"nav_date":"2014-12-03","nav":10.19,"day_change_pct":0.0255},{"nav_date":"2014-12-02","nav":10.1874,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.1851,"day_change_pct":0.0727},{"nav_date":"2014-11-28","nav":10.1777,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1754,"day_change_pct":0.0236},{"nav_date":"2014-11-26","nav":10.173,"day_change_pct":0.0275},{"nav_date":"2014-11-25","nav":10.1702,"day_change_pct":0.0216},{"nav_date":"2014-11-24","nav":10.168,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.1614,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.1591,"day_change_pct":0.0246},{"nav_date":"2014-11-19","nav":10.1566,"day_change_pct":0.0266},{"nav_date":"2014-11-18","nav":10.1539,"day_change_pct":0.0305},{"nav_date":"2014-11-17","nav":10.1508,"day_change_pct":0.0759},{"nav_date":"2014-11-14","nav":10.1431,"day_change_pct":0.0296},{"nav_date":"2014-11-13","nav":10.1401,"day_change_pct":0.0197},{"nav_date":"2014-11-12","nav":10.1381,"day_change_pct":0.0168},{"nav_date":"2014-11-11","nav":10.1364,"day_change_pct":0.0237},{"nav_date":"2014-11-10","nav":10.134,"day_change_pct":0.0751},{"nav_date":"2014-11-07","nav":10.1264,"day_change_pct":0.0623},{"nav_date":"2014-11-05","nav":10.1201,"day_change_pct":0.0623},{"nav_date":"2014-11-03","nav":10.1138,"day_change_pct":0.0703},{"nav_date":"2014-10-31","nav":10.1067,"day_change_pct":0.0317},{"nav_date":"2014-10-30","nav":10.1035,"day_change_pct":0.0297},{"nav_date":"2014-10-29","nav":10.1005,"day_change_pct":0.0297},{"nav_date":"2014-10-28","nav":10.0975,"day_change_pct":0.0357},{"nav_date":"2014-10-27","nav":10.0939,"day_change_pct":0.125},{"nav_date":"2014-10-22","nav":10.0813,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":10.0793,"day_change_pct":0.0367},{"nav_date":"2014-10-20","nav":10.0756,"day_change_pct":0.0715},{"nav_date":"2014-10-17","nav":10.0684,"day_change_pct":0.0278},{"nav_date":"2014-10-16","nav":10.0656,"day_change_pct":0.0497},{"nav_date":"2014-10-14","nav":10.0606,"day_change_pct":0.0388},{"nav_date":"2014-10-13","nav":10.0567,"day_change_pct":0.0667},{"nav_date":"2014-10-10","nav":10.05,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.0478,"day_change_pct":0.0249},{"nav_date":"2014-10-08","nav":10.0453,"day_change_pct":0.0139},{"nav_date":"2014-10-07","nav":10.0439,"day_change_pct":0.1536},{"nav_date":"2014-10-01","nav":10.0285,"day_change_pct":0.0369},{"nav_date":"2014-09-30","nav":10.0248,"day_change_pct":0.0319},{"nav_date":"2014-09-29","nav":10.0216,"day_change_pct":0.0669},{"nav_date":"2014-09-26","nav":10.0149,"day_change_pct":0.027},{"nav_date":"2014-09-25","nav":10.0122,"day_change_pct":-5.7959},{"nav_date":"2014-09-24","nav":10.6282,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.6257,"day_change_pct":0.0282},{"nav_date":"2014-09-22","nav":10.6227,"day_change_pct":0.0669},{"nav_date":"2014-09-19","nav":10.6156,"day_change_pct":0.0273},{"nav_date":"2014-09-18","nav":10.6127,"day_change_pct":0.033},{"nav_date":"2014-09-17","nav":10.6092,"day_change_pct":0.0283},{"nav_date":"2014-09-16","nav":10.6062,"day_change_pct":0.0226},{"nav_date":"2014-09-15","nav":10.6038,"day_change_pct":0.0717},{"nav_date":"2014-09-12","nav":10.5962,"day_change_pct":0.017},{"nav_date":"2014-09-11","nav":10.5944,"day_change_pct":0.0227},{"nav_date":"2014-09-10","nav":10.592,"day_change_pct":0.0198},{"nav_date":"2014-09-09","nav":10.5899,"day_change_pct":0.0217},{"nav_date":"2014-09-08","nav":10.5876,"day_change_pct":0.0718},{"nav_date":"2014-09-05","nav":10.58,"day_change_pct":0.018},{"nav_date":"2014-09-04","nav":10.5781,"day_change_pct":0.0293},{"nav_date":"2014-09-03","nav":10.575,"day_change_pct":0.0312},{"nav_date":"2014-09-02","nav":10.5717,"day_change_pct":0.0246},{"nav_date":"2014-09-01","nav":10.5691,"day_change_pct":0.0881},{"nav_date":"2014-08-28","nav":10.5598,"day_change_pct":0.0142},{"nav_date":"2014-08-27","nav":10.5583,"day_change_pct":0.036},{"nav_date":"2014-08-26","nav":10.5545,"day_change_pct":0.0275},{"nav_date":"2014-08-25","nav":10.5516,"day_change_pct":0.0844},{"nav_date":"2014-08-22","nav":10.5427,"day_change_pct":0.0313},{"nav_date":"2014-08-21","nav":10.5394,"day_change_pct":0.0294},{"nav_date":"2014-08-20","nav":10.5363,"day_change_pct":0.0123},{"nav_date":"2014-08-19","nav":10.535,"day_change_pct":0.1159},{"nav_date":"2014-08-14","nav":10.5228,"day_change_pct":0.0257},{"nav_date":"2014-08-13","nav":10.5201,"day_change_pct":0.0171},{"nav_date":"2014-08-12","nav":10.5183,"day_change_pct":0.0285},{"nav_date":"2014-08-11","nav":10.5153,"day_change_pct":0.0666},{"nav_date":"2014-08-08","nav":10.5083,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.5064,"day_change_pct":0.0152},{"nav_date":"2014-08-06","nav":10.5048,"day_change_pct":-0.0105},{"nav_date":"2014-08-05","nav":10.5059,"day_change_pct":0.0124},{"nav_date":"2014-08-04","nav":10.5046,"day_change_pct":0.0581},{"nav_date":"2014-08-01","nav":10.4985,"day_change_pct":0.0067},{"nav_date":"2014-07-31","nav":10.4978,"day_change_pct":0.0219},{"nav_date":"2014-07-30","nav":10.4955,"day_change_pct":0.0381},{"nav_date":"2014-07-28","nav":10.4915,"day_change_pct":0.0496},{"nav_date":"2014-07-25","nav":10.4863,"day_change_pct":0.0238},{"nav_date":"2014-07-24","nav":10.4838,"day_change_pct":0.0277},{"nav_date":"2014-07-23","nav":10.4809,"day_change_pct":0.0258},{"nav_date":"2014-07-22","nav":10.4782,"day_change_pct":0.0296},{"nav_date":"2014-07-21","nav":10.4751,"day_change_pct":0.0803},{"nav_date":"2014-07-18","nav":10.4667,"day_change_pct":0.0373},{"nav_date":"2014-07-17","nav":10.4628,"day_change_pct":0.022},{"nav_date":"2014-07-16","nav":10.4605,"day_change_pct":0.0478},{"nav_date":"2014-07-15","nav":10.4555,"day_change_pct":0.0364},{"nav_date":"2014-07-14","nav":10.4517,"day_change_pct":0.0517},{"nav_date":"2014-07-11","nav":10.4463,"day_change_pct":-0.0717},{"nav_date":"2014-07-10","nav":10.4538,"day_change_pct":0.0163},{"nav_date":"2014-07-09","nav":10.4521,"day_change_pct":0.0029},{"nav_date":"2014-07-08","nav":10.4518,"day_change_pct":0.0191},{"nav_date":"2014-07-07","nav":10.4498,"day_change_pct":0.0843},{"nav_date":"2014-07-04","nav":10.441,"day_change_pct":0.0374},{"nav_date":"2014-07-03","nav":10.4371,"day_change_pct":0.0259},{"nav_date":"2014-07-02","nav":10.4344,"day_change_pct":0.093},{"nav_date":"2014-06-30","nav":10.4247,"day_change_pct":0.0854},{"nav_date":"2014-06-27","nav":10.4158,"day_change_pct":0.0038},{"nav_date":"2014-06-26","nav":10.4154,"day_change_pct":0.0307},{"nav_date":"2014-06-25","nav":10.4122,"day_change_pct":0.0106},{"nav_date":"2014-06-24","nav":10.4111,"day_change_pct":0.0115},{"nav_date":"2014-06-23","nav":10.4099,"day_change_pct":0.0586},{"nav_date":"2014-06-20","nav":10.4038,"day_change_pct":0.0298},{"nav_date":"2014-06-19","nav":10.4007,"day_change_pct":-0.0019},{"nav_date":"2014-06-18","nav":10.4009,"day_change_pct":-0.0163},{"nav_date":"2014-06-17","nav":10.4026,"day_change_pct":0.0269},{"nav_date":"2014-06-16","nav":10.3998,"day_change_pct":0.0173},{"nav_date":"2014-06-13","nav":10.398,"day_change_pct":-0.0087},{"nav_date":"2014-06-12","nav":10.3989,"day_change_pct":0.0173},{"nav_date":"2014-06-11","nav":10.3971,"day_change_pct":0.0202},{"nav_date":"2014-06-10","nav":10.395,"day_change_pct":0.0529},{"nav_date":"2014-06-09","nav":10.3895,"day_change_pct":0.1156},{"nav_date":"2014-06-06","nav":10.3775,"day_change_pct":0.0096},{"nav_date":"2014-06-05","nav":10.3765,"day_change_pct":0.0366},{"nav_date":"2014-06-04","nav":10.3727,"day_change_pct":0.082},{"nav_date":"2014-06-03","nav":10.3642,"day_change_pct":0.0347},{"nav_date":"2014-06-02","nav":10.3606,"day_change_pct":0.0541},{"nav_date":"2014-05-30","nav":10.355,"day_change_pct":0.0145},{"nav_date":"2014-05-29","nav":10.3535,"day_change_pct":0.0242},{"nav_date":"2014-05-28","nav":10.351,"day_change_pct":0.0551},{"nav_date":"2014-05-27","nav":10.3453,"day_change_pct":0.0435},{"nav_date":"2014-05-26","nav":10.3408,"day_change_pct":0.0677},{"nav_date":"2014-05-23","nav":10.3338,"day_change_pct":0.0552},{"nav_date":"2014-05-22","nav":10.3281,"day_change_pct":0.0349},{"nav_date":"2014-05-21","nav":10.3245,"day_change_pct":0.0455},{"nav_date":"2014-05-20","nav":10.3198,"day_change_pct":0.0145},{"nav_date":"2014-05-19","nav":10.3183,"day_change_pct":0.0698},{"nav_date":"2014-05-16","nav":10.3111,"day_change_pct":0.034},{"nav_date":"2014-05-15","nav":10.3076,"day_change_pct":0.065},{"nav_date":"2014-05-13","nav":10.3009,"day_change_pct":0.0359},{"nav_date":"2014-05-12","nav":10.2972,"day_change_pct":0.1322},{"nav_date":"2014-05-09","nav":10.2836,"day_change_pct":0.0409},{"nav_date":"2014-05-08","nav":10.2794,"day_change_pct":0.0954},{"nav_date":"2014-05-07","nav":10.2696,"day_change_pct":0.0419},{"nav_date":"2014-05-06","nav":10.2653,"day_change_pct":0.0088},{"nav_date":"2014-05-05","nav":10.2644,"day_change_pct":0.1004},{"nav_date":"2014-05-02","nav":10.2541,"day_change_pct":0.0712},{"nav_date":"2014-04-30","nav":10.2468,"day_change_pct":0.0273},{"nav_date":"2014-04-29","nav":10.244,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":10.2416,"day_change_pct":0.0449},{"nav_date":"2014-04-25","nav":10.237,"day_change_pct":0.0616},{"nav_date":"2014-04-23","nav":10.2307,"day_change_pct":0.0235},{"nav_date":"2014-04-22","nav":10.2283,"day_change_pct":0.0176},{"nav_date":"2014-04-21","nav":10.2265,"day_change_pct":0.1028},{"nav_date":"2014-04-17","nav":10.216,"day_change_pct":0.0529},{"nav_date":"2014-04-16","nav":10.2106,"day_change_pct":0.0441},{"nav_date":"2014-04-15","nav":10.2061,"day_change_pct":0.1148},{"nav_date":"2014-04-11","nav":10.1944,"day_change_pct":0.0196},{"nav_date":"2014-04-10","nav":10.1924,"day_change_pct":0.0118},{"nav_date":"2014-04-09","nav":10.1912,"day_change_pct":0.0245}],"total":297,"page":1,"page_size":250}