{"fund_details":{"scheme_code":126648,"scheme_name":"UTI FTIF Series XVII -VII (465 DAYS)- Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F014W6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-30","nav":10.0,"day_change_pct":-10.4969},{"nav_date":"2015-04-29","nav":11.1728,"day_change_pct":0.0206},{"nav_date":"2015-04-28","nav":11.1705,"day_change_pct":0.0215},{"nav_date":"2015-04-27","nav":11.1681,"day_change_pct":0.0636},{"nav_date":"2015-04-24","nav":11.161,"day_change_pct":0.0206},{"nav_date":"2015-04-23","nav":11.1587,"day_change_pct":0.0215},{"nav_date":"2015-04-22","nav":11.1563,"day_change_pct":0.0206},{"nav_date":"2015-04-21","nav":11.154,"day_change_pct":0.0224},{"nav_date":"2015-04-20","nav":11.1515,"day_change_pct":0.061},{"nav_date":"2015-04-17","nav":11.1447,"day_change_pct":0.0197},{"nav_date":"2015-04-16","nav":11.1425,"day_change_pct":0.0206},{"nav_date":"2015-04-15","nav":11.1402,"day_change_pct":0.0422},{"nav_date":"2015-04-13","nav":11.1355,"day_change_pct":0.0638},{"nav_date":"2015-04-10","nav":11.1284,"day_change_pct":0.0216},{"nav_date":"2015-04-09","nav":11.126,"day_change_pct":0.0216},{"nav_date":"2015-04-08","nav":11.1236,"day_change_pct":0.0216},{"nav_date":"2015-04-07","nav":11.1212,"day_change_pct":0.0216},{"nav_date":"2015-04-06","nav":11.1188,"day_change_pct":0.1315},{"nav_date":"2015-03-31","nav":11.1042,"day_change_pct":0.0234},{"nav_date":"2015-03-30","nav":11.1016,"day_change_pct":0.0658},{"nav_date":"2015-03-27","nav":11.0943,"day_change_pct":0.0216},{"nav_date":"2015-03-26","nav":11.0919,"day_change_pct":0.0216},{"nav_date":"2015-03-25","nav":11.0895,"day_change_pct":0.0216},{"nav_date":"2015-03-24","nav":11.0871,"day_change_pct":0.0217},{"nav_date":"2015-03-23","nav":11.0847,"day_change_pct":0.0659},{"nav_date":"2015-03-20","nav":11.0774,"day_change_pct":0.0217},{"nav_date":"2015-03-19","nav":11.075,"day_change_pct":0.0217},{"nav_date":"2015-03-18","nav":11.0726,"day_change_pct":0.0217},{"nav_date":"2015-03-17","nav":11.0702,"day_change_pct":0.0217},{"nav_date":"2015-03-16","nav":11.0678,"day_change_pct":0.066},{"nav_date":"2015-03-13","nav":11.0605,"day_change_pct":0.0217},{"nav_date":"2015-03-12","nav":11.0581,"day_change_pct":0.0217},{"nav_date":"2015-03-11","nav":11.0557,"day_change_pct":0.0217},{"nav_date":"2015-03-10","nav":11.0533,"day_change_pct":0.0226},{"nav_date":"2015-03-09","nav":11.0508,"day_change_pct":0.0869},{"nav_date":"2015-03-05","nav":11.0412,"day_change_pct":0.0217},{"nav_date":"2015-03-04","nav":11.0388,"day_change_pct":0.0217},{"nav_date":"2015-03-03","nav":11.0364,"day_change_pct":0.0218},{"nav_date":"2015-03-02","nav":11.034,"day_change_pct":0.0716},{"nav_date":"2015-02-27","nav":11.0261,"day_change_pct":0.0209},{"nav_date":"2015-02-26","nav":11.0238,"day_change_pct":0.0254},{"nav_date":"2015-02-25","nav":11.021,"day_change_pct":0.0272},{"nav_date":"2015-02-24","nav":11.018,"day_change_pct":0.0236},{"nav_date":"2015-02-23","nav":11.0154,"day_change_pct":0.0754},{"nav_date":"2015-02-20","nav":11.0071,"day_change_pct":0.0509},{"nav_date":"2015-02-18","nav":11.0015,"day_change_pct":0.0509},{"nav_date":"2015-02-16","nav":10.9959,"day_change_pct":0.0719},{"nav_date":"2015-02-13","nav":10.988,"day_change_pct":0.0264},{"nav_date":"2015-02-12","nav":10.9851,"day_change_pct":0.0137},{"nav_date":"2015-02-11","nav":10.9836,"day_change_pct":0.0118},{"nav_date":"2015-02-10","nav":10.9823,"day_change_pct":0.0164},{"nav_date":"2015-02-09","nav":10.9805,"day_change_pct":0.0601},{"nav_date":"2015-02-06","nav":10.9739,"day_change_pct":0.0146},{"nav_date":"2015-02-05","nav":10.9723,"day_change_pct":0.0219},{"nav_date":"2015-02-04","nav":10.9699,"day_change_pct":0.0201},{"nav_date":"2015-02-03","nav":10.9677,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.9652,"day_change_pct":0.0703},{"nav_date":"2015-01-30","nav":10.9575,"day_change_pct":0.0219},{"nav_date":"2015-01-29","nav":10.9551,"day_change_pct":0.0192},{"nav_date":"2015-01-28","nav":10.953,"day_change_pct":0.021},{"nav_date":"2015-01-27","nav":10.9507,"day_change_pct":0.0905},{"nav_date":"2015-01-23","nav":10.9408,"day_change_pct":0.0219},{"nav_date":"2015-01-22","nav":10.9384,"day_change_pct":0.0247},{"nav_date":"2015-01-21","nav":10.9357,"day_change_pct":0.0155},{"nav_date":"2015-01-20","nav":10.934,"day_change_pct":0.0201},{"nav_date":"2015-01-19","nav":10.9318,"day_change_pct":0.065},{"nav_date":"2015-01-16","nav":10.9247,"day_change_pct":0.022},{"nav_date":"2015-01-15","nav":10.9223,"day_change_pct":0.0458},{"nav_date":"2015-01-14","nav":10.9173,"day_change_pct":0.0238},{"nav_date":"2015-01-13","nav":10.9147,"day_change_pct":0.0238},{"nav_date":"2015-01-12","nav":10.9121,"day_change_pct":0.0624},{"nav_date":"2015-01-09","nav":10.9053,"day_change_pct":0.0238},{"nav_date":"2015-01-08","nav":10.9027,"day_change_pct":0.022},{"nav_date":"2015-01-07","nav":10.9003,"day_change_pct":0.0266},{"nav_date":"2015-01-06","nav":10.8974,"day_change_pct":0.0229},{"nav_date":"2015-01-05","nav":10.8949,"day_change_pct":0.0698},{"nav_date":"2015-01-02","nav":10.8873,"day_change_pct":0.0459},{"nav_date":"2015-01-01","nav":10.8823,"day_change_pct":0.0294},{"nav_date":"2014-12-31","nav":10.8791,"day_change_pct":0.0211},{"nav_date":"2014-12-30","nav":10.8768,"day_change_pct":-0.0046},{"nav_date":"2014-12-29","nav":10.8773,"day_change_pct":0.0635},{"nav_date":"2014-12-26","nav":10.8704,"day_change_pct":0.0433},{"nav_date":"2014-12-24","nav":10.8657,"day_change_pct":0.0203},{"nav_date":"2014-12-23","nav":10.8635,"day_change_pct":0.0193},{"nav_date":"2014-12-22","nav":10.8614,"day_change_pct":0.0608},{"nav_date":"2014-12-19","nav":10.8548,"day_change_pct":0.0203},{"nav_date":"2014-12-18","nav":10.8526,"day_change_pct":0.0157},{"nav_date":"2014-12-17","nav":10.8509,"day_change_pct":0.0166},{"nav_date":"2014-12-16","nav":10.8491,"day_change_pct":0.0046},{"nav_date":"2014-12-15","nav":10.8486,"day_change_pct":0.0664},{"nav_date":"2014-12-12","nav":10.8414,"day_change_pct":0.0194},{"nav_date":"2014-12-11","nav":10.8393,"day_change_pct":0.0221},{"nav_date":"2014-12-10","nav":10.8369,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.8345,"day_change_pct":0.0231},{"nav_date":"2014-12-08","nav":10.832,"day_change_pct":0.0674},{"nav_date":"2014-12-05","nav":10.8247,"day_change_pct":0.0213},{"nav_date":"2014-12-04","nav":10.8224,"day_change_pct":0.0296},{"nav_date":"2014-12-03","nav":10.8192,"day_change_pct":0.0259},{"nav_date":"2014-12-02","nav":10.8164,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.814,"day_change_pct":0.0722},{"nav_date":"2014-11-28","nav":10.8062,"day_change_pct":0.0231},{"nav_date":"2014-11-27","nav":10.8037,"day_change_pct":0.0231},{"nav_date":"2014-11-26","nav":10.8012,"day_change_pct":0.0278},{"nav_date":"2014-11-25","nav":10.7982,"day_change_pct":0.0213},{"nav_date":"2014-11-24","nav":10.7959,"day_change_pct":0.0658},{"nav_date":"2014-11-21","nav":10.7888,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7864,"day_change_pct":0.0241},{"nav_date":"2014-11-19","nav":10.7838,"day_change_pct":0.026},{"nav_date":"2014-11-18","nav":10.781,"day_change_pct":0.0306},{"nav_date":"2014-11-17","nav":10.7777,"day_change_pct":0.0771},{"nav_date":"2014-11-14","nav":10.7694,"day_change_pct":0.0297},{"nav_date":"2014-11-13","nav":10.7662,"day_change_pct":0.0186},{"nav_date":"2014-11-12","nav":10.7642,"day_change_pct":0.0167},{"nav_date":"2014-11-11","nav":10.7624,"day_change_pct":0.0242},{"nav_date":"2014-11-10","nav":10.7598,"day_change_pct":0.0753},{"nav_date":"2014-11-07","nav":10.7517,"day_change_pct":0.0624},{"nav_date":"2014-11-05","nav":10.745,"day_change_pct":0.0624},{"nav_date":"2014-11-03","nav":10.7383,"day_change_pct":0.0699},{"nav_date":"2014-10-31","nav":10.7308,"day_change_pct":0.0326},{"nav_date":"2014-10-30","nav":10.7273,"day_change_pct":0.0298},{"nav_date":"2014-10-29","nav":10.7241,"day_change_pct":0.0289},{"nav_date":"2014-10-28","nav":10.721,"day_change_pct":0.0364},{"nav_date":"2014-10-27","nav":10.7171,"day_change_pct":0.1243},{"nav_date":"2014-10-22","nav":10.7038,"day_change_pct":0.0206},{"nav_date":"2014-10-21","nav":10.7016,"day_change_pct":0.0365},{"nav_date":"2014-10-20","nav":10.6977,"day_change_pct":0.0711},{"nav_date":"2014-10-17","nav":10.6901,"day_change_pct":0.0281},{"nav_date":"2014-10-16","nav":10.6871,"day_change_pct":0.0496},{"nav_date":"2014-10-14","nav":10.6818,"day_change_pct":0.0384},{"nav_date":"2014-10-13","nav":10.6777,"day_change_pct":0.0665},{"nav_date":"2014-10-10","nav":10.6706,"day_change_pct":0.0225},{"nav_date":"2014-10-09","nav":10.6682,"day_change_pct":0.0253},{"nav_date":"2014-10-08","nav":10.6655,"day_change_pct":0.0131},{"nav_date":"2014-10-07","nav":10.6641,"day_change_pct":0.154},{"nav_date":"2014-10-01","nav":10.6477,"day_change_pct":0.0357},{"nav_date":"2014-09-30","nav":10.6439,"day_change_pct":0.0329},{"nav_date":"2014-09-29","nav":10.6404,"day_change_pct":0.0668},{"nav_date":"2014-09-26","nav":10.6333,"day_change_pct":0.0263},{"nav_date":"2014-09-25","nav":10.6305,"day_change_pct":0.0226},{"nav_date":"2014-09-24","nav":10.6281,"day_change_pct":0.0226},{"nav_date":"2014-09-23","nav":10.6257,"day_change_pct":0.0282},{"nav_date":"2014-09-22","nav":10.6227,"day_change_pct":0.0678},{"nav_date":"2014-09-19","nav":10.6155,"day_change_pct":0.0264},{"nav_date":"2014-09-18","nav":10.6127,"day_change_pct":0.033},{"nav_date":"2014-09-17","nav":10.6092,"day_change_pct":0.0283},{"nav_date":"2014-09-16","nav":10.6062,"day_change_pct":0.0226},{"nav_date":"2014-09-15","nav":10.6038,"day_change_pct":0.0717},{"nav_date":"2014-09-12","nav":10.5962,"day_change_pct":0.0179},{"nav_date":"2014-09-11","nav":10.5943,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.592,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5898,"day_change_pct":0.0208},{"nav_date":"2014-09-08","nav":10.5876,"day_change_pct":0.0718},{"nav_date":"2014-09-05","nav":10.58,"day_change_pct":0.018},{"nav_date":"2014-09-04","nav":10.5781,"day_change_pct":0.0293},{"nav_date":"2014-09-03","nav":10.575,"day_change_pct":0.0322},{"nav_date":"2014-09-02","nav":10.5716,"day_change_pct":0.0246},{"nav_date":"2014-09-01","nav":10.569,"day_change_pct":0.0881},{"nav_date":"2014-08-28","nav":10.5597,"day_change_pct":0.0142},{"nav_date":"2014-08-27","nav":10.5582,"day_change_pct":0.036},{"nav_date":"2014-08-26","nav":10.5544,"day_change_pct":0.0265},{"nav_date":"2014-08-25","nav":10.5516,"day_change_pct":0.0844},{"nav_date":"2014-08-22","nav":10.5427,"day_change_pct":0.0323},{"nav_date":"2014-08-21","nav":10.5393,"day_change_pct":0.0294},{"nav_date":"2014-08-20","nav":10.5362,"day_change_pct":0.0114},{"nav_date":"2014-08-19","nav":10.535,"day_change_pct":0.1169},{"nav_date":"2014-08-14","nav":10.5227,"day_change_pct":0.0247},{"nav_date":"2014-08-13","nav":10.5201,"day_change_pct":0.0171},{"nav_date":"2014-08-12","nav":10.5183,"day_change_pct":0.0285},{"nav_date":"2014-08-11","nav":10.5153,"day_change_pct":0.0676},{"nav_date":"2014-08-08","nav":10.5082,"day_change_pct":0.0171},{"nav_date":"2014-08-07","nav":10.5064,"day_change_pct":0.0152},{"nav_date":"2014-08-06","nav":10.5048,"day_change_pct":-0.0095},{"nav_date":"2014-08-05","nav":10.5058,"day_change_pct":0.0114},{"nav_date":"2014-08-04","nav":10.5046,"day_change_pct":0.0591},{"nav_date":"2014-08-01","nav":10.4984,"day_change_pct":0.0057},{"nav_date":"2014-07-31","nav":10.4978,"day_change_pct":0.0219},{"nav_date":"2014-07-30","nav":10.4955,"day_change_pct":0.0381},{"nav_date":"2014-07-28","nav":10.4915,"day_change_pct":0.0496},{"nav_date":"2014-07-25","nav":10.4863,"day_change_pct":0.0238},{"nav_date":"2014-07-24","nav":10.4838,"day_change_pct":0.0277},{"nav_date":"2014-07-23","nav":10.4809,"day_change_pct":0.0267},{"nav_date":"2014-07-22","nav":10.4781,"day_change_pct":0.0286},{"nav_date":"2014-07-21","nav":10.4751,"day_change_pct":0.0812},{"nav_date":"2014-07-18","nav":10.4666,"day_change_pct":0.0373},{"nav_date":"2014-07-17","nav":10.4627,"day_change_pct":0.022},{"nav_date":"2014-07-16","nav":10.4604,"day_change_pct":0.0478},{"nav_date":"2014-07-15","nav":10.4554,"day_change_pct":0.0364},{"nav_date":"2014-07-14","nav":10.4516,"day_change_pct":0.0517},{"nav_date":"2014-07-11","nav":10.4462,"day_change_pct":-0.0717},{"nav_date":"2014-07-10","nav":10.4537,"day_change_pct":0.0163},{"nav_date":"2014-07-09","nav":10.452,"day_change_pct":0.0029},{"nav_date":"2014-07-08","nav":10.4517,"day_change_pct":0.0191},{"nav_date":"2014-07-07","nav":10.4497,"day_change_pct":0.0843},{"nav_date":"2014-07-04","nav":10.4409,"day_change_pct":0.0374},{"nav_date":"2014-07-03","nav":10.437,"day_change_pct":0.0259},{"nav_date":"2014-07-02","nav":10.4343,"day_change_pct":0.093},{"nav_date":"2014-06-30","nav":10.4246,"day_change_pct":0.0854},{"nav_date":"2014-06-27","nav":10.4157,"day_change_pct":0.0038},{"nav_date":"2014-06-26","nav":10.4153,"day_change_pct":0.0307},{"nav_date":"2014-06-25","nav":10.4121,"day_change_pct":0.0106},{"nav_date":"2014-06-24","nav":10.411,"day_change_pct":0.0115},{"nav_date":"2014-06-23","nav":10.4098,"day_change_pct":0.0586},{"nav_date":"2014-06-20","nav":10.4037,"day_change_pct":0.0298},{"nav_date":"2014-06-19","nav":10.4006,"day_change_pct":-0.0019},{"nav_date":"2014-06-18","nav":10.4008,"day_change_pct":-0.0163},{"nav_date":"2014-06-17","nav":10.4025,"day_change_pct":0.0269},{"nav_date":"2014-06-16","nav":10.3997,"day_change_pct":0.0173},{"nav_date":"2014-06-13","nav":10.3979,"day_change_pct":-0.0077},{"nav_date":"2014-06-12","nav":10.3987,"day_change_pct":0.0164},{"nav_date":"2014-06-11","nav":10.397,"day_change_pct":0.0202},{"nav_date":"2014-06-10","nav":10.3949,"day_change_pct":0.0529},{"nav_date":"2014-06-09","nav":10.3894,"day_change_pct":0.1156},{"nav_date":"2014-06-06","nav":10.3774,"day_change_pct":0.0096},{"nav_date":"2014-06-05","nav":10.3764,"day_change_pct":0.0366},{"nav_date":"2014-06-04","nav":10.3726,"day_change_pct":0.082},{"nav_date":"2014-06-03","nav":10.3641,"day_change_pct":0.0347},{"nav_date":"2014-06-02","nav":10.3605,"day_change_pct":0.0541},{"nav_date":"2014-05-30","nav":10.3549,"day_change_pct":0.0135},{"nav_date":"2014-05-29","nav":10.3535,"day_change_pct":0.0251},{"nav_date":"2014-05-28","nav":10.3509,"day_change_pct":0.0541},{"nav_date":"2014-05-27","nav":10.3453,"day_change_pct":0.0445},{"nav_date":"2014-05-26","nav":10.3407,"day_change_pct":0.0677},{"nav_date":"2014-05-23","nav":10.3337,"day_change_pct":0.0552},{"nav_date":"2014-05-22","nav":10.328,"day_change_pct":0.0349},{"nav_date":"2014-05-21","nav":10.3244,"day_change_pct":0.0446},{"nav_date":"2014-05-20","nav":10.3198,"day_change_pct":0.0145},{"nav_date":"2014-05-19","nav":10.3183,"day_change_pct":0.0698},{"nav_date":"2014-05-16","nav":10.3111,"day_change_pct":0.034},{"nav_date":"2014-05-15","nav":10.3076,"day_change_pct":0.065},{"nav_date":"2014-05-13","nav":10.3009,"day_change_pct":0.0359},{"nav_date":"2014-05-12","nav":10.2972,"day_change_pct":0.1322},{"nav_date":"2014-05-09","nav":10.2836,"day_change_pct":0.0418},{"nav_date":"2014-05-08","nav":10.2793,"day_change_pct":0.0945},{"nav_date":"2014-05-07","nav":10.2696,"day_change_pct":0.0419},{"nav_date":"2014-05-06","nav":10.2653,"day_change_pct":0.0088},{"nav_date":"2014-05-05","nav":10.2644,"day_change_pct":0.0995},{"nav_date":"2014-05-02","nav":10.2542,"day_change_pct":0.0722},{"nav_date":"2014-04-30","nav":10.2468,"day_change_pct":0.0273},{"nav_date":"2014-04-29","nav":10.244,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":10.2416,"day_change_pct":0.0449},{"nav_date":"2014-04-25","nav":10.237,"day_change_pct":0.0606},{"nav_date":"2014-04-23","nav":10.2308,"day_change_pct":0.0244},{"nav_date":"2014-04-22","nav":10.2283,"day_change_pct":0.0176},{"nav_date":"2014-04-21","nav":10.2265,"day_change_pct":0.1028},{"nav_date":"2014-04-17","nav":10.216,"day_change_pct":0.0519},{"nav_date":"2014-04-16","nav":10.2107,"day_change_pct":0.0441},{"nav_date":"2014-04-15","nav":10.2062,"day_change_pct":0.1148},{"nav_date":"2014-04-11","nav":10.1945,"day_change_pct":0.0196},{"nav_date":"2014-04-10","nav":10.1925,"day_change_pct":0.0118},{"nav_date":"2014-04-09","nav":10.1913,"day_change_pct":0.0245}],"total":297,"page":1,"page_size":250}