{"fund_details":{"scheme_code":126647,"scheme_name":"UTI FTIF Series XVII -VII (465 DAYS)- Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FB1VA1","isin_reinvest":"INF789FB1VB9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-04","nav":10.0,"day_change_pct":-0.9479},{"nav_date":"2017-05-03","nav":10.0957,"day_change_pct":0.0178},{"nav_date":"2017-05-02","nav":10.0939,"day_change_pct":0.0704},{"nav_date":"2017-04-28","nav":10.0868,"day_change_pct":0.0188},{"nav_date":"2017-04-27","nav":10.0849,"day_change_pct":0.0179},{"nav_date":"2017-04-26","nav":10.0831,"day_change_pct":0.0179},{"nav_date":"2017-04-25","nav":10.0813,"day_change_pct":0.0179},{"nav_date":"2017-04-24","nav":10.0795,"day_change_pct":0.0536},{"nav_date":"2017-04-21","nav":10.0741,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":10.0724,"day_change_pct":0.0179},{"nav_date":"2017-04-19","nav":10.0706,"day_change_pct":0.0189},{"nav_date":"2017-04-18","nav":10.0687,"day_change_pct":0.0179},{"nav_date":"2017-04-17","nav":10.0669,"day_change_pct":0.0716},{"nav_date":"2017-04-13","nav":10.0597,"day_change_pct":0.0179},{"nav_date":"2017-04-12","nav":10.0579,"day_change_pct":0.0179},{"nav_date":"2017-04-11","nav":10.0561,"day_change_pct":0.0179},{"nav_date":"2017-04-10","nav":10.0543,"day_change_pct":0.0537},{"nav_date":"2017-04-07","nav":10.0489,"day_change_pct":0.0179},{"nav_date":"2017-04-06","nav":10.0471,"day_change_pct":0.0179},{"nav_date":"2017-04-05","nav":10.0453,"day_change_pct":0.0359},{"nav_date":"2017-04-03","nav":10.0417,"day_change_pct":0.0558},{"nav_date":"2017-03-31","nav":10.0361,"day_change_pct":0.0209},{"nav_date":"2017-03-30","nav":10.034,"day_change_pct":0.0179},{"nav_date":"2017-03-29","nav":10.0322,"day_change_pct":0.0359},{"nav_date":"2017-03-27","nav":10.0286,"day_change_pct":0.0529},{"nav_date":"2017-03-24","nav":10.0233,"day_change_pct":0.016},{"nav_date":"2017-03-23","nav":10.0217,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":10.0199,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":10.0181,"day_change_pct":0.018},{"nav_date":"2017-03-20","nav":10.0163,"day_change_pct":0.0529},{"nav_date":"2017-03-17","nav":10.011,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":10.0092,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":10.0074,"day_change_pct":-1.4903},{"nav_date":"2017-03-14","nav":10.1588,"day_change_pct":0.0709},{"nav_date":"2017-03-10","nav":10.1516,"day_change_pct":0.0177},{"nav_date":"2017-03-09","nav":10.1498,"day_change_pct":0.0177},{"nav_date":"2017-03-08","nav":10.148,"day_change_pct":0.0187},{"nav_date":"2017-03-07","nav":10.1461,"day_change_pct":0.0177},{"nav_date":"2017-03-06","nav":10.1443,"day_change_pct":0.0533},{"nav_date":"2017-03-03","nav":10.1389,"day_change_pct":0.0148},{"nav_date":"2017-03-02","nav":10.1374,"day_change_pct":0.0178},{"nav_date":"2017-03-01","nav":10.1356,"day_change_pct":0.0197},{"nav_date":"2017-02-28","nav":10.1336,"day_change_pct":0.0217},{"nav_date":"2017-02-27","nav":10.1314,"day_change_pct":0.077},{"nav_date":"2017-02-23","nav":10.1236,"day_change_pct":0.0188},{"nav_date":"2017-02-22","nav":10.1217,"day_change_pct":0.0415},{"nav_date":"2017-02-20","nav":10.1175,"day_change_pct":0.0494},{"nav_date":"2017-02-17","nav":10.1125,"day_change_pct":0.0218},{"nav_date":"2017-02-16","nav":10.1103,"day_change_pct":0.0208},{"nav_date":"2017-02-15","nav":10.1082,"day_change_pct":0.0148},{"nav_date":"2017-02-14","nav":10.1067,"day_change_pct":0.0218},{"nav_date":"2017-02-13","nav":10.1045,"day_change_pct":0.0564},{"nav_date":"2017-02-10","nav":10.0988,"day_change_pct":0.0238},{"nav_date":"2017-02-09","nav":10.0964,"day_change_pct":0.0168},{"nav_date":"2017-02-08","nav":10.0947,"day_change_pct":-0.0059},{"nav_date":"2017-02-07","nav":10.0953,"day_change_pct":0.0188},{"nav_date":"2017-02-06","nav":10.0934,"day_change_pct":0.0575},{"nav_date":"2017-02-03","nav":10.0876,"day_change_pct":0.0228},{"nav_date":"2017-02-02","nav":10.0853,"day_change_pct":0.0278},{"nav_date":"2017-02-01","nav":10.0825,"day_change_pct":0.0258},{"nav_date":"2017-01-31","nav":10.0799,"day_change_pct":0.0169},{"nav_date":"2017-01-30","nav":10.0782,"day_change_pct":0.0626},{"nav_date":"2017-01-27","nav":10.0719,"day_change_pct":0.0358},{"nav_date":"2017-01-25","nav":10.0683,"day_change_pct":0.0238},{"nav_date":"2017-01-24","nav":10.0659,"day_change_pct":0.0189},{"nav_date":"2017-01-23","nav":10.064,"day_change_pct":0.0527},{"nav_date":"2017-01-20","nav":10.0587,"day_change_pct":0.0229},{"nav_date":"2017-01-19","nav":10.0564,"day_change_pct":0.0209},{"nav_date":"2017-01-18","nav":10.0543,"day_change_pct":0.0229},{"nav_date":"2017-01-17","nav":10.052,"day_change_pct":0.0169},{"nav_date":"2017-01-16","nav":10.0503,"day_change_pct":0.0567},{"nav_date":"2017-01-13","nav":10.0446,"day_change_pct":0.01},{"nav_date":"2017-01-12","nav":10.0436,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":10.0418,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":10.0406,"day_change_pct":0.011},{"nav_date":"2017-01-09","nav":10.0395,"day_change_pct":0.0498},{"nav_date":"2017-01-06","nav":10.0345,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":10.0327,"day_change_pct":0.0209},{"nav_date":"2017-01-04","nav":10.0306,"day_change_pct":0.0219},{"nav_date":"2017-01-03","nav":10.0284,"day_change_pct":0.0299},{"nav_date":"2017-01-02","nav":10.0254,"day_change_pct":0.0619},{"nav_date":"2016-12-30","nav":10.0192,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":10.0171,"day_change_pct":0.022},{"nav_date":"2016-12-28","nav":10.0149,"day_change_pct":0.015},{"nav_date":"2016-12-27","nav":10.0134,"day_change_pct":0.012},{"nav_date":"2016-12-26","nav":10.0122,"day_change_pct":0.05},{"nav_date":"2016-12-23","nav":10.0072,"day_change_pct":0.017},{"nav_date":"2016-12-22","nav":10.0055,"day_change_pct":0.018},{"nav_date":"2016-12-21","nav":10.0037,"day_change_pct":0.017},{"nav_date":"2016-12-20","nav":10.002,"day_change_pct":-1.9162},{"nav_date":"2016-12-19","nav":10.1974,"day_change_pct":0.054},{"nav_date":"2016-12-16","nav":10.1919,"day_change_pct":-0.0049},{"nav_date":"2016-12-15","nav":10.1924,"day_change_pct":0.0157},{"nav_date":"2016-12-14","nav":10.1908,"day_change_pct":0.0226},{"nav_date":"2016-12-13","nav":10.1885,"day_change_pct":0.0825},{"nav_date":"2016-12-09","nav":10.1801,"day_change_pct":0.0324},{"nav_date":"2016-12-08","nav":10.1768,"day_change_pct":0.0049},{"nav_date":"2016-12-07","nav":10.1763,"day_change_pct":-0.0599},{"nav_date":"2016-12-06","nav":10.1824,"day_change_pct":0.0196},{"nav_date":"2016-12-05","nav":10.1804,"day_change_pct":0.0541},{"nav_date":"2016-12-02","nav":10.1749,"day_change_pct":0.0059},{"nav_date":"2016-12-01","nav":10.1743,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":10.1725,"day_change_pct":0.0265},{"nav_date":"2016-11-29","nav":10.1698,"day_change_pct":0.0138},{"nav_date":"2016-11-28","nav":10.1684,"day_change_pct":0.0039},{"nav_date":"2016-11-25","nav":10.168,"day_change_pct":0.0177},{"nav_date":"2016-11-24","nav":10.1662,"day_change_pct":0.0512},{"nav_date":"2016-11-23","nav":10.161,"day_change_pct":0.0345},{"nav_date":"2016-11-22","nav":10.1575,"day_change_pct":0.0384},{"nav_date":"2016-11-21","nav":10.1536,"day_change_pct":0.0749},{"nav_date":"2016-11-18","nav":10.146,"day_change_pct":0.0335},{"nav_date":"2016-11-17","nav":10.1426,"day_change_pct":0.0256},{"nav_date":"2016-11-16","nav":10.14,"day_change_pct":0.0572},{"nav_date":"2016-11-15","nav":10.1342,"day_change_pct":0.1373},{"nav_date":"2016-11-11","nav":10.1203,"day_change_pct":0.0326},{"nav_date":"2016-11-10","nav":10.117,"day_change_pct":0.0307},{"nav_date":"2016-11-09","nav":10.1139,"day_change_pct":0.0524},{"nav_date":"2016-11-08","nav":10.1086,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":10.1069,"day_change_pct":0.0564},{"nav_date":"2016-11-04","nav":10.1012,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":10.0993,"day_change_pct":0.0099},{"nav_date":"2016-11-02","nav":10.0983,"day_change_pct":0.0238},{"nav_date":"2016-11-01","nav":10.0959,"day_change_pct":0.0734},{"nav_date":"2016-10-28","nav":10.0885,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":10.0868,"day_change_pct":0.0139},{"nav_date":"2016-10-26","nav":10.0854,"day_change_pct":0.0109},{"nav_date":"2016-10-25","nav":10.0843,"day_change_pct":0.0069},{"nav_date":"2016-10-24","nav":10.0836,"day_change_pct":0.0556},{"nav_date":"2016-10-21","nav":10.078,"day_change_pct":0.0189},{"nav_date":"2016-10-20","nav":10.0761,"day_change_pct":0.0199},{"nav_date":"2016-10-19","nav":10.0741,"day_change_pct":-0.005},{"nav_date":"2016-10-18","nav":10.0746,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":10.0729,"day_change_pct":0.0377},{"nav_date":"2016-10-14","nav":10.0691,"day_change_pct":0.0089},{"nav_date":"2016-10-13","nav":10.0682,"day_change_pct":0.0507},{"nav_date":"2016-10-10","nav":10.0631,"day_change_pct":0.0477},{"nav_date":"2016-10-07","nav":10.0583,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":10.0567,"day_change_pct":0.0468},{"nav_date":"2016-10-05","nav":10.052,"day_change_pct":0.0697},{"nav_date":"2016-10-04","nav":10.045,"day_change_pct":0.0408},{"nav_date":"2016-10-03","nav":10.0409,"day_change_pct":0.0797},{"nav_date":"2016-09-30","nav":10.0329,"day_change_pct":0.0618},{"nav_date":"2016-09-29","nav":10.0267,"day_change_pct":0.011},{"nav_date":"2016-09-28","nav":10.0256,"day_change_pct":0.0319},{"nav_date":"2016-09-27","nav":10.0224,"day_change_pct":0.0429},{"nav_date":"2016-09-26","nav":10.0181,"day_change_pct":0.0759},{"nav_date":"2016-09-23","nav":10.0105,"day_change_pct":0.025},{"nav_date":"2016-09-22","nav":10.008,"day_change_pct":0.02},{"nav_date":"2016-09-21","nav":10.006,"day_change_pct":-2.0949},{"nav_date":"2016-09-20","nav":10.2201,"day_change_pct":0.0343},{"nav_date":"2016-09-19","nav":10.2166,"day_change_pct":0.0607},{"nav_date":"2016-09-16","nav":10.2104,"day_change_pct":0.0206},{"nav_date":"2016-09-15","nav":10.2083,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":10.2065,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":10.2025,"day_change_pct":0.0579},{"nav_date":"2016-09-09","nav":10.1966,"day_change_pct":0.0216},{"nav_date":"2016-09-08","nav":10.1944,"day_change_pct":0.0285},{"nav_date":"2016-09-07","nav":10.1915,"day_change_pct":0.0285},{"nav_date":"2016-09-06","nav":10.1886,"day_change_pct":0.0796},{"nav_date":"2016-09-02","nav":10.1805,"day_change_pct":0.0255},{"nav_date":"2016-09-01","nav":10.1779,"day_change_pct":0.0246},{"nav_date":"2016-08-31","nav":10.1754,"day_change_pct":0.0197},{"nav_date":"2016-08-30","nav":10.1734,"day_change_pct":0.0157},{"nav_date":"2016-08-29","nav":10.1718,"day_change_pct":0.061},{"nav_date":"2016-08-26","nav":10.1656,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":10.1636,"day_change_pct":0.0157},{"nav_date":"2016-08-24","nav":10.162,"day_change_pct":0.0108},{"nav_date":"2016-08-23","nav":10.1609,"day_change_pct":0.0039},{"nav_date":"2016-08-22","nav":10.1605,"day_change_pct":0.0561},{"nav_date":"2016-08-19","nav":10.1548,"day_change_pct":0.0345},{"nav_date":"2016-08-18","nav":10.1513,"day_change_pct":0.0374},{"nav_date":"2016-08-16","nav":10.1475,"day_change_pct":0.0819},{"nav_date":"2016-08-12","nav":10.1392,"day_change_pct":0.0237},{"nav_date":"2016-08-11","nav":10.1368,"day_change_pct":0.0573},{"nav_date":"2016-08-10","nav":10.131,"day_change_pct":0.0188},{"nav_date":"2016-08-09","nav":10.1291,"day_change_pct":0.0257},{"nav_date":"2016-08-08","nav":10.1265,"day_change_pct":0.0514},{"nav_date":"2016-08-05","nav":10.1213,"day_change_pct":0.0198},{"nav_date":"2016-08-04","nav":10.1193,"day_change_pct":0.0257},{"nav_date":"2016-08-03","nav":10.1167,"day_change_pct":0.0208},{"nav_date":"2016-08-02","nav":10.1146,"day_change_pct":0.0287},{"nav_date":"2016-08-01","nav":10.1117,"day_change_pct":0.0604},{"nav_date":"2016-07-29","nav":10.1056,"day_change_pct":0.0218},{"nav_date":"2016-07-28","nav":10.1034,"day_change_pct":0.0208},{"nav_date":"2016-07-27","nav":10.1013,"day_change_pct":0.0178},{"nav_date":"2016-07-26","nav":10.0995,"day_change_pct":0.0535},{"nav_date":"2016-07-25","nav":10.0941,"day_change_pct":0.0595},{"nav_date":"2016-07-22","nav":10.0881,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":10.0861,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":10.0841,"day_change_pct":0.0228},{"nav_date":"2016-07-19","nav":10.0818,"day_change_pct":0.0357},{"nav_date":"2016-07-18","nav":10.0782,"day_change_pct":0.0804},{"nav_date":"2016-07-15","nav":10.0701,"day_change_pct":0.0238},{"nav_date":"2016-07-14","nav":10.0677,"day_change_pct":0.0378},{"nav_date":"2016-07-13","nav":10.0639,"day_change_pct":0.0457},{"nav_date":"2016-07-12","nav":10.0593,"day_change_pct":0.0378},{"nav_date":"2016-07-11","nav":10.0555,"day_change_pct":0.0866},{"nav_date":"2016-07-08","nav":10.0468,"day_change_pct":0.0229},{"nav_date":"2016-07-07","nav":10.0445,"day_change_pct":0.0568},{"nav_date":"2016-07-05","nav":10.0388,"day_change_pct":0.0508},{"nav_date":"2016-07-04","nav":10.0337,"day_change_pct":0.0738},{"nav_date":"2016-07-01","nav":10.0263,"day_change_pct":0.017},{"nav_date":"2016-06-30","nav":10.0246,"day_change_pct":0.0269},{"nav_date":"2016-06-29","nav":10.0219,"day_change_pct":0.022},{"nav_date":"2016-06-28","nav":10.0197,"day_change_pct":0.016},{"nav_date":"2016-06-27","nav":10.0181,"day_change_pct":0.0599},{"nav_date":"2016-06-24","nav":10.0121,"day_change_pct":0.022},{"nav_date":"2016-06-23","nav":10.0099,"day_change_pct":0.024},{"nav_date":"2016-06-22","nav":10.0075,"day_change_pct":0.031},{"nav_date":"2016-06-21","nav":10.0044,"day_change_pct":-2.0703},{"nav_date":"2016-06-20","nav":10.2159,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":10.2095,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":10.2076,"day_change_pct":0.0235},{"nav_date":"2016-06-15","nav":10.2052,"day_change_pct":0.0196},{"nav_date":"2016-06-14","nav":10.2032,"day_change_pct":0.0167},{"nav_date":"2016-06-13","nav":10.2015,"day_change_pct":0.0608},{"nav_date":"2016-06-10","nav":10.1953,"day_change_pct":0.0186},{"nav_date":"2016-06-09","nav":10.1934,"day_change_pct":0.0343},{"nav_date":"2016-06-08","nav":10.1899,"day_change_pct":0.0265},{"nav_date":"2016-06-07","nav":10.1872,"day_change_pct":0.0137},{"nav_date":"2016-06-06","nav":10.1858,"day_change_pct":0.0658},{"nav_date":"2016-06-03","nav":10.1791,"day_change_pct":0.0069},{"nav_date":"2016-06-02","nav":10.1784,"day_change_pct":0.0128},{"nav_date":"2016-06-01","nav":10.1771,"day_change_pct":0.0226},{"nav_date":"2016-05-31","nav":10.1748,"day_change_pct":0.0157},{"nav_date":"2016-05-30","nav":10.1732,"day_change_pct":0.06},{"nav_date":"2016-05-27","nav":10.1671,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":10.1648,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":10.1629,"day_change_pct":0.0187},{"nav_date":"2016-05-24","nav":10.161,"day_change_pct":0.0177},{"nav_date":"2016-05-23","nav":10.1592,"day_change_pct":0.0601},{"nav_date":"2016-05-20","nav":10.1531,"day_change_pct":0.0049},{"nav_date":"2016-05-19","nav":10.1526,"day_change_pct":0.0177},{"nav_date":"2016-05-18","nav":10.1508,"day_change_pct":0.0207},{"nav_date":"2016-05-17","nav":10.1487,"day_change_pct":0.0227},{"nav_date":"2016-05-16","nav":10.1464,"day_change_pct":0.0671},{"nav_date":"2016-05-13","nav":10.1396,"day_change_pct":0.0217},{"nav_date":"2016-05-12","nav":10.1374,"day_change_pct":0.0266},{"nav_date":"2016-05-11","nav":10.1347,"day_change_pct":0.002},{"nav_date":"2016-05-10","nav":10.1345,"day_change_pct":0.0286},{"nav_date":"2016-05-09","nav":10.1316,"day_change_pct":0.0632},{"nav_date":"2016-05-06","nav":10.1252,"day_change_pct":0.0198},{"nav_date":"2016-05-05","nav":10.1232,"day_change_pct":0.0227},{"nav_date":"2016-05-04","nav":10.1209,"day_change_pct":0.0405},{"nav_date":"2016-05-03","nav":10.1168,"day_change_pct":0.0237},{"nav_date":"2016-05-02","nav":10.1144,"day_change_pct":0.0455},{"nav_date":"2016-04-29","nav":10.1098,"day_change_pct":0.0138},{"nav_date":"2016-04-28","nav":10.1084,"day_change_pct":-0.0069},{"nav_date":"2016-04-27","nav":10.1091,"day_change_pct":0.003},{"nav_date":"2016-04-26","nav":10.1088,"day_change_pct":0.0267}],"total":782,"page":1,"page_size":250}