{"fund_details":{"scheme_code":126646,"scheme_name":"UTI FTIF Series XVII -VII (465 DAYS)- Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FB1VG8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-15","nav":14.0757,"day_change_pct":0.0156},{"nav_date":"2018-05-14","nav":14.0735,"day_change_pct":0.0391},{"nav_date":"2018-05-11","nav":14.068,"day_change_pct":0.0036},{"nav_date":"2018-05-10","nav":14.0675,"day_change_pct":0.0014},{"nav_date":"2018-05-09","nav":14.0673,"day_change_pct":-0.0036},{"nav_date":"2018-05-08","nav":14.0678,"day_change_pct":0.01},{"nav_date":"2018-05-07","nav":14.0664,"day_change_pct":0.0654},{"nav_date":"2018-05-04","nav":14.0572,"day_change_pct":0.0071},{"nav_date":"2018-05-03","nav":14.0562,"day_change_pct":0.0149},{"nav_date":"2018-05-02","nav":14.0541,"day_change_pct":0.1161},{"nav_date":"2018-04-27","nav":14.0378,"day_change_pct":0.0078},{"nav_date":"2018-04-26","nav":14.0367,"day_change_pct":-0.0071},{"nav_date":"2018-04-25","nav":14.0377,"day_change_pct":-0.0043},{"nav_date":"2018-04-24","nav":14.0383,"day_change_pct":0.01},{"nav_date":"2018-04-23","nav":14.0369,"day_change_pct":0.0478},{"nav_date":"2018-04-20","nav":14.0302,"day_change_pct":-0.015},{"nav_date":"2018-04-19","nav":14.0323,"day_change_pct":-0.0036},{"nav_date":"2018-04-18","nav":14.0328,"day_change_pct":0.0043},{"nav_date":"2018-04-17","nav":14.0322,"day_change_pct":0.0135},{"nav_date":"2018-04-16","nav":14.0303,"day_change_pct":0.0521},{"nav_date":"2018-04-13","nav":14.023,"day_change_pct":0.0178},{"nav_date":"2018-04-12","nav":14.0205,"day_change_pct":0.0121},{"nav_date":"2018-04-11","nav":14.0188,"day_change_pct":-0.0071},{"nav_date":"2018-04-10","nav":14.0198,"day_change_pct":0.0392},{"nav_date":"2018-04-09","nav":14.0143,"day_change_pct":0.0607},{"nav_date":"2018-04-06","nav":14.0058,"day_change_pct":0.0314},{"nav_date":"2018-04-05","nav":14.0014,"day_change_pct":0.0393},{"nav_date":"2018-04-04","nav":13.9959,"day_change_pct":0.0186},{"nav_date":"2018-04-03","nav":13.9933,"day_change_pct":0.1639},{"nav_date":"2018-03-28","nav":13.9704,"day_change_pct":0.096},{"nav_date":"2018-03-27","nav":13.957,"day_change_pct":0.0825},{"nav_date":"2018-03-26","nav":13.9455,"day_change_pct":0.043},{"nav_date":"2018-03-23","nav":13.9395,"day_change_pct":0.0143},{"nav_date":"2018-03-22","nav":13.9375,"day_change_pct":0.023},{"nav_date":"2018-03-21","nav":13.9343,"day_change_pct":0.0086},{"nav_date":"2018-03-20","nav":13.9331,"day_change_pct":0.0072},{"nav_date":"2018-03-19","nav":13.9321,"day_change_pct":0.0531},{"nav_date":"2018-03-16","nav":13.9247,"day_change_pct":0.0517},{"nav_date":"2018-03-15","nav":13.9175,"day_change_pct":0.0302},{"nav_date":"2018-03-14","nav":13.9133,"day_change_pct":0.023},{"nav_date":"2018-03-13","nav":13.9101,"day_change_pct":0.0295},{"nav_date":"2018-03-12","nav":13.906,"day_change_pct":0.0842},{"nav_date":"2018-03-09","nav":13.8943,"day_change_pct":0.0252},{"nav_date":"2018-03-08","nav":13.8908,"day_change_pct":0.0302},{"nav_date":"2018-03-07","nav":13.8866,"day_change_pct":0.0396},{"nav_date":"2018-03-06","nav":13.8811,"day_change_pct":0.036},{"nav_date":"2018-03-05","nav":13.8761,"day_change_pct":0.0764},{"nav_date":"2018-03-01","nav":13.8655,"day_change_pct":0.0151},{"nav_date":"2018-02-28","nav":13.8634,"day_change_pct":0.0202},{"nav_date":"2018-02-27","nav":13.8606,"day_change_pct":0.013},{"nav_date":"2018-02-26","nav":13.8588,"day_change_pct":0.0541},{"nav_date":"2018-02-23","nav":13.8513,"day_change_pct":0.0224},{"nav_date":"2018-02-22","nav":13.8482,"day_change_pct":-0.0043},{"nav_date":"2018-02-21","nav":13.8488,"day_change_pct":0.0217},{"nav_date":"2018-02-20","nav":13.8458,"day_change_pct":0.0549},{"nav_date":"2018-02-16","nav":13.8382,"day_change_pct":0.0188},{"nav_date":"2018-02-15","nav":13.8356,"day_change_pct":0.0094},{"nav_date":"2018-02-14","nav":13.8343,"day_change_pct":0.0427},{"nav_date":"2018-02-12","nav":13.8284,"day_change_pct":0.0601},{"nav_date":"2018-02-09","nav":13.8201,"day_change_pct":0.021},{"nav_date":"2018-02-08","nav":13.8172,"day_change_pct":0.0246},{"nav_date":"2018-02-07","nav":13.8138,"day_change_pct":0.0246},{"nav_date":"2018-02-06","nav":13.8104,"day_change_pct":0.021},{"nav_date":"2018-02-05","nav":13.8075,"day_change_pct":0.0507},{"nav_date":"2018-02-02","nav":13.8005,"day_change_pct":0.0217},{"nav_date":"2018-02-01","nav":13.7975,"day_change_pct":-0.0051},{"nav_date":"2018-01-31","nav":13.7982,"day_change_pct":0.0196},{"nav_date":"2018-01-30","nav":13.7955,"day_change_pct":0.0159},{"nav_date":"2018-01-29","nav":13.7933,"day_change_pct":0.0711},{"nav_date":"2018-01-25","nav":13.7835,"day_change_pct":0.0109},{"nav_date":"2018-01-24","nav":13.782,"day_change_pct":0.0131},{"nav_date":"2018-01-23","nav":13.7802,"day_change_pct":0.0203},{"nav_date":"2018-01-22","nav":13.7774,"day_change_pct":0.0465},{"nav_date":"2018-01-19","nav":13.771,"day_change_pct":0.0153},{"nav_date":"2018-01-18","nav":13.7689,"day_change_pct":0.0167},{"nav_date":"2018-01-17","nav":13.7666,"day_change_pct":0.0269},{"nav_date":"2018-01-16","nav":13.7629,"day_change_pct":0.0029},{"nav_date":"2018-01-15","nav":13.7625,"day_change_pct":0.0538},{"nav_date":"2018-01-12","nav":13.7551,"day_change_pct":0.0087},{"nav_date":"2018-01-11","nav":13.7539,"day_change_pct":0.0153},{"nav_date":"2018-01-10","nav":13.7518,"day_change_pct":0.0102},{"nav_date":"2018-01-09","nav":13.7504,"day_change_pct":0.016},{"nav_date":"2018-01-08","nav":13.7482,"day_change_pct":0.0553},{"nav_date":"2018-01-05","nav":13.7406,"day_change_pct":0.0248},{"nav_date":"2018-01-04","nav":13.7372,"day_change_pct":-0.0029},{"nav_date":"2018-01-03","nav":13.7376,"day_change_pct":0.008},{"nav_date":"2018-01-02","nav":13.7365,"day_change_pct":0.0175},{"nav_date":"2018-01-01","nav":13.7341,"day_change_pct":0.0794},{"nav_date":"2017-12-29","nav":13.7232,"day_change_pct":0.0357},{"nav_date":"2017-12-28","nav":13.7183,"day_change_pct":0.008},{"nav_date":"2017-12-27","nav":13.7172,"day_change_pct":0.0066},{"nav_date":"2017-12-26","nav":13.7163,"day_change_pct":0.0598},{"nav_date":"2017-12-22","nav":13.7081,"day_change_pct":0.0153},{"nav_date":"2017-12-21","nav":13.706,"day_change_pct":-0.0066},{"nav_date":"2017-12-20","nav":13.7069,"day_change_pct":-0.0095},{"nav_date":"2017-12-19","nav":13.7082,"day_change_pct":0.0146},{"nav_date":"2017-12-18","nav":13.7062,"day_change_pct":0.0504},{"nav_date":"2017-12-15","nav":13.6993,"day_change_pct":0.0022},{"nav_date":"2017-12-14","nav":13.699,"day_change_pct":0.008},{"nav_date":"2017-12-13","nav":13.6979,"day_change_pct":0.0117},{"nav_date":"2017-12-12","nav":13.6963,"day_change_pct":0.0124},{"nav_date":"2017-12-11","nav":13.6946,"day_change_pct":0.0409},{"nav_date":"2017-12-08","nav":13.689,"day_change_pct":0.0314},{"nav_date":"2017-12-07","nav":13.6847,"day_change_pct":0.0146},{"nav_date":"2017-12-06","nav":13.6827,"day_change_pct":0.0183},{"nav_date":"2017-12-05","nav":13.6802,"day_change_pct":0.011},{"nav_date":"2017-12-04","nav":13.6787,"day_change_pct":0.0666},{"nav_date":"2017-11-30","nav":13.6696,"day_change_pct":0.0176},{"nav_date":"2017-11-29","nav":13.6672,"day_change_pct":0.0183},{"nav_date":"2017-11-28","nav":13.6647,"day_change_pct":0.0168},{"nav_date":"2017-11-27","nav":13.6624,"day_change_pct":0.0505},{"nav_date":"2017-11-24","nav":13.6555,"day_change_pct":0.0168},{"nav_date":"2017-11-23","nav":13.6532,"day_change_pct":0.0081},{"nav_date":"2017-11-22","nav":13.6521,"day_change_pct":0.0037},{"nav_date":"2017-11-21","nav":13.6516,"day_change_pct":0.022},{"nav_date":"2017-11-20","nav":13.6486,"day_change_pct":0.066},{"nav_date":"2017-11-17","nav":13.6396,"day_change_pct":0.0213},{"nav_date":"2017-11-16","nav":13.6367,"day_change_pct":-0.0029},{"nav_date":"2017-11-15","nav":13.6371,"day_change_pct":0.0198},{"nav_date":"2017-11-14","nav":13.6344,"day_change_pct":-0.0022},{"nav_date":"2017-11-13","nav":13.6347,"day_change_pct":0.055},{"nav_date":"2017-11-10","nav":13.6272,"day_change_pct":0.0191},{"nav_date":"2017-11-09","nav":13.6246,"day_change_pct":0.0176},{"nav_date":"2017-11-08","nav":13.6222,"day_change_pct":0.0162},{"nav_date":"2017-11-07","nav":13.62,"day_change_pct":0.0125},{"nav_date":"2017-11-06","nav":13.6183,"day_change_pct":0.0529},{"nav_date":"2017-11-03","nav":13.6111,"day_change_pct":0.0287},{"nav_date":"2017-11-02","nav":13.6072,"day_change_pct":0.0265},{"nav_date":"2017-11-01","nav":13.6036,"day_change_pct":0.0176},{"nav_date":"2017-10-31","nav":13.6012,"day_change_pct":0.0199},{"nav_date":"2017-10-30","nav":13.5985,"day_change_pct":0.0508},{"nav_date":"2017-10-27","nav":13.5916,"day_change_pct":0.0184},{"nav_date":"2017-10-26","nav":13.5891,"day_change_pct":0.014},{"nav_date":"2017-10-25","nav":13.5872,"day_change_pct":0.0169},{"nav_date":"2017-10-24","nav":13.5849,"day_change_pct":0.0191},{"nav_date":"2017-10-23","nav":13.5823,"day_change_pct":0.0825},{"nav_date":"2017-10-18","nav":13.5711,"day_change_pct":0.0192},{"nav_date":"2017-10-17","nav":13.5685,"day_change_pct":0.0199},{"nav_date":"2017-10-16","nav":13.5658,"day_change_pct":0.0561},{"nav_date":"2017-10-13","nav":13.5582,"day_change_pct":0.0288},{"nav_date":"2017-10-12","nav":13.5543,"day_change_pct":0.0244},{"nav_date":"2017-10-11","nav":13.551,"day_change_pct":0.0214},{"nav_date":"2017-10-10","nav":13.5481,"day_change_pct":0.0214},{"nav_date":"2017-10-09","nav":13.5452,"day_change_pct":0.0495},{"nav_date":"2017-10-06","nav":13.5385,"day_change_pct":0.0177},{"nav_date":"2017-10-05","nav":13.5361,"day_change_pct":0.0081},{"nav_date":"2017-10-04","nav":13.535,"day_change_pct":0.0148},{"nav_date":"2017-10-03","nav":13.533,"day_change_pct":0.0939},{"nav_date":"2017-09-29","nav":13.5203,"day_change_pct":0.0192},{"nav_date":"2017-09-28","nav":13.5177,"day_change_pct":0.0178},{"nav_date":"2017-09-27","nav":13.5153,"day_change_pct":0.0163},{"nav_date":"2017-09-26","nav":13.5131,"day_change_pct":0.0222},{"nav_date":"2017-09-25","nav":13.5101,"day_change_pct":0.0607},{"nav_date":"2017-09-22","nav":13.5019,"day_change_pct":0.0089},{"nav_date":"2017-09-21","nav":13.5007,"day_change_pct":-0.0185},{"nav_date":"2017-09-20","nav":13.5032,"day_change_pct":0.0148},{"nav_date":"2017-09-19","nav":13.5012,"day_change_pct":0.0178},{"nav_date":"2017-09-18","nav":13.4988,"day_change_pct":0.046},{"nav_date":"2017-09-15","nav":13.4926,"day_change_pct":0.0074},{"nav_date":"2017-09-14","nav":13.4916,"day_change_pct":0.0185},{"nav_date":"2017-09-13","nav":13.4891,"day_change_pct":0.0119},{"nav_date":"2017-09-12","nav":13.4875,"day_change_pct":0.0141},{"nav_date":"2017-09-11","nav":13.4856,"day_change_pct":0.0579},{"nav_date":"2017-09-08","nav":13.4778,"day_change_pct":0.0134},{"nav_date":"2017-09-07","nav":13.476,"day_change_pct":0.0186},{"nav_date":"2017-09-06","nav":13.4735,"day_change_pct":0.02},{"nav_date":"2017-09-05","nav":13.4708,"day_change_pct":0.0156},{"nav_date":"2017-09-04","nav":13.4687,"day_change_pct":0.0475},{"nav_date":"2017-09-01","nav":13.4623,"day_change_pct":0.0379},{"nav_date":"2017-08-31","nav":13.4572,"day_change_pct":0.029},{"nav_date":"2017-08-30","nav":13.4533,"day_change_pct":0.0186},{"nav_date":"2017-08-29","nav":13.4508,"day_change_pct":0.0208},{"nav_date":"2017-08-28","nav":13.448,"day_change_pct":0.0685},{"nav_date":"2017-08-24","nav":13.4388,"day_change_pct":0.0149},{"nav_date":"2017-08-23","nav":13.4368,"day_change_pct":0.0179},{"nav_date":"2017-08-22","nav":13.4344,"day_change_pct":0.0194},{"nav_date":"2017-08-21","nav":13.4318,"day_change_pct":0.0477},{"nav_date":"2017-08-18","nav":13.4254,"day_change_pct":0.0365},{"nav_date":"2017-08-16","nav":13.4205,"day_change_pct":0.0306},{"nav_date":"2017-08-14","nav":13.4164,"day_change_pct":0.0582},{"nav_date":"2017-08-11","nav":13.4086,"day_change_pct":0.0149},{"nav_date":"2017-08-10","nav":13.4066,"day_change_pct":0.0127},{"nav_date":"2017-08-09","nav":13.4049,"day_change_pct":0.0187},{"nav_date":"2017-08-08","nav":13.4024,"day_change_pct":0.0224},{"nav_date":"2017-08-07","nav":13.3994,"day_change_pct":0.0508},{"nav_date":"2017-08-04","nav":13.3926,"day_change_pct":0.0396},{"nav_date":"2017-08-03","nav":13.3873,"day_change_pct":0.0381},{"nav_date":"2017-08-02","nav":13.3822,"day_change_pct":0.0284},{"nav_date":"2017-08-01","nav":13.3784,"day_change_pct":0.0232},{"nav_date":"2017-07-31","nav":13.3753,"day_change_pct":0.0479},{"nav_date":"2017-07-28","nav":13.3689,"day_change_pct":0.015},{"nav_date":"2017-07-27","nav":13.3669,"day_change_pct":0.0187},{"nav_date":"2017-07-26","nav":13.3644,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":13.3622,"day_change_pct":0.0157},{"nav_date":"2017-07-24","nav":13.3601,"day_change_pct":0.0607},{"nav_date":"2017-07-21","nav":13.352,"day_change_pct":0.0435},{"nav_date":"2017-07-20","nav":13.3462,"day_change_pct":0.0142},{"nav_date":"2017-07-19","nav":13.3443,"day_change_pct":0.03},{"nav_date":"2017-07-18","nav":13.3403,"day_change_pct":0.0292},{"nav_date":"2017-07-17","nav":13.3364,"day_change_pct":0.063},{"nav_date":"2017-07-14","nav":13.328,"day_change_pct":0.0203},{"nav_date":"2017-07-13","nav":13.3253,"day_change_pct":0.03},{"nav_date":"2017-07-12","nav":13.3213,"day_change_pct":0.0278},{"nav_date":"2017-07-11","nav":13.3176,"day_change_pct":0.0255},{"nav_date":"2017-07-10","nav":13.3142,"day_change_pct":0.0977},{"nav_date":"2017-07-07","nav":13.3012,"day_change_pct":0.0248},{"nav_date":"2017-07-06","nav":13.2979,"day_change_pct":0.0301},{"nav_date":"2017-07-05","nav":13.2939,"day_change_pct":0.0331},{"nav_date":"2017-07-04","nav":13.2895,"day_change_pct":0.0248},{"nav_date":"2017-07-03","nav":13.2862,"day_change_pct":0.0211},{"nav_date":"2017-06-30","nav":13.2834,"day_change_pct":0.0053},{"nav_date":"2017-06-29","nav":13.2827,"day_change_pct":0.0143},{"nav_date":"2017-06-28","nav":13.2808,"day_change_pct":0.003},{"nav_date":"2017-06-27","nav":13.2804,"day_change_pct":0.0595},{"nav_date":"2017-06-23","nav":13.2725,"day_change_pct":0.0166},{"nav_date":"2017-06-22","nav":13.2703,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":13.268,"day_change_pct":0.0211},{"nav_date":"2017-06-20","nav":13.2652,"day_change_pct":0.0234},{"nav_date":"2017-06-19","nav":13.2621,"day_change_pct":0.0551},{"nav_date":"2017-06-16","nav":13.2548,"day_change_pct":0.0075},{"nav_date":"2017-06-15","nav":13.2538,"day_change_pct":0.0317},{"nav_date":"2017-06-14","nav":13.2496,"day_change_pct":0.0166},{"nav_date":"2017-06-13","nav":13.2474,"day_change_pct":0.0204},{"nav_date":"2017-06-12","nav":13.2447,"day_change_pct":0.0544},{"nav_date":"2017-06-09","nav":13.2375,"day_change_pct":0.028},{"nav_date":"2017-06-08","nav":13.2338,"day_change_pct":0.0635},{"nav_date":"2017-06-07","nav":13.2254,"day_change_pct":0.0575},{"nav_date":"2017-06-06","nav":13.2178,"day_change_pct":0.0235},{"nav_date":"2017-06-05","nav":13.2147,"day_change_pct":0.05},{"nav_date":"2017-06-02","nav":13.2081,"day_change_pct":0.0265},{"nav_date":"2017-06-01","nav":13.2046,"day_change_pct":0.0341},{"nav_date":"2017-05-31","nav":13.2001,"day_change_pct":0.0182},{"nav_date":"2017-05-30","nav":13.1977,"day_change_pct":0.0189},{"nav_date":"2017-05-29","nav":13.1952,"day_change_pct":0.0485},{"nav_date":"2017-05-26","nav":13.1888,"day_change_pct":0.0296},{"nav_date":"2017-05-25","nav":13.1849,"day_change_pct":0.0296},{"nav_date":"2017-05-24","nav":13.181,"day_change_pct":0.0281},{"nav_date":"2017-05-23","nav":13.1773,"day_change_pct":0.022},{"nav_date":"2017-05-22","nav":13.1744,"day_change_pct":0.0562},{"nav_date":"2017-05-19","nav":13.167,"day_change_pct":0.019},{"nav_date":"2017-05-18","nav":13.1645,"day_change_pct":0.0167},{"nav_date":"2017-05-17","nav":13.1623,"day_change_pct":0.0122},{"nav_date":"2017-05-16","nav":13.1607,"day_change_pct":0.0122},{"nav_date":"2017-05-15","nav":13.1591,"day_change_pct":0.0745},{"nav_date":"2017-05-12","nav":13.1493,"day_change_pct":0.0091},{"nav_date":"2017-05-11","nav":13.1481,"day_change_pct":0.0373},{"nav_date":"2017-05-09","nav":13.1432,"day_change_pct":0.0213},{"nav_date":"2017-05-08","nav":13.1404,"day_change_pct":0.1143},{"nav_date":"2017-05-05","nav":13.1254,"day_change_pct":0.016},{"nav_date":"2017-05-04","nav":13.1233,"day_change_pct":0.0152}],"total":1031,"page":1,"page_size":250}