{"fund_details":{"scheme_code":126644,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-483 Days Plan J - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1FZ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-27","nav":11.2835,"day_change_pct":0.0204},{"nav_date":"2015-05-26","nav":11.2812,"day_change_pct":0.0213},{"nav_date":"2015-05-25","nav":11.2788,"day_change_pct":0.0657},{"nav_date":"2015-05-22","nav":11.2714,"day_change_pct":0.0222},{"nav_date":"2015-05-21","nav":11.2689,"day_change_pct":0.0213},{"nav_date":"2015-05-20","nav":11.2665,"day_change_pct":0.0222},{"nav_date":"2015-05-19","nav":11.264,"day_change_pct":0.0222},{"nav_date":"2015-05-18","nav":11.2615,"day_change_pct":0.0658},{"nav_date":"2015-05-15","nav":11.2541,"day_change_pct":0.0222},{"nav_date":"2015-05-14","nav":11.2516,"day_change_pct":0.0222},{"nav_date":"2015-05-13","nav":11.2491,"day_change_pct":0.0213},{"nav_date":"2015-05-12","nav":11.2467,"day_change_pct":0.0213},{"nav_date":"2015-05-11","nav":11.2443,"day_change_pct":0.0659},{"nav_date":"2015-05-08","nav":11.2369,"day_change_pct":0.0214},{"nav_date":"2015-05-07","nav":11.2345,"day_change_pct":0.0223},{"nav_date":"2015-05-06","nav":11.232,"day_change_pct":0.0214},{"nav_date":"2015-05-05","nav":11.2296,"day_change_pct":0.1213},{"nav_date":"2015-04-30","nav":11.216,"day_change_pct":0.0232},{"nav_date":"2015-04-29","nav":11.2134,"day_change_pct":0.0232},{"nav_date":"2015-04-28","nav":11.2108,"day_change_pct":0.0232},{"nav_date":"2015-04-27","nav":11.2082,"day_change_pct":0.0696},{"nav_date":"2015-04-24","nav":11.2004,"day_change_pct":0.0259},{"nav_date":"2015-04-23","nav":11.1975,"day_change_pct":0.0241},{"nav_date":"2015-04-22","nav":11.1948,"day_change_pct":0.042},{"nav_date":"2015-04-21","nav":11.1901,"day_change_pct":0.0241},{"nav_date":"2015-04-20","nav":11.1874,"day_change_pct":0.0725},{"nav_date":"2015-04-17","nav":11.1793,"day_change_pct":0.0242},{"nav_date":"2015-04-16","nav":11.1766,"day_change_pct":0.0242},{"nav_date":"2015-04-15","nav":11.1739,"day_change_pct":0.0475},{"nav_date":"2015-04-13","nav":11.1686,"day_change_pct":0.0726},{"nav_date":"2015-04-10","nav":11.1605,"day_change_pct":0.0242},{"nav_date":"2015-04-09","nav":11.1578,"day_change_pct":0.0242},{"nav_date":"2015-04-08","nav":11.1551,"day_change_pct":0.0242},{"nav_date":"2015-04-07","nav":11.1524,"day_change_pct":0.0251},{"nav_date":"2015-04-06","nav":11.1496,"day_change_pct":0.1455},{"nav_date":"2015-03-31","nav":11.1334,"day_change_pct":0.027},{"nav_date":"2015-03-30","nav":11.1304,"day_change_pct":0.0728},{"nav_date":"2015-03-27","nav":11.1223,"day_change_pct":0.0243},{"nav_date":"2015-03-26","nav":11.1196,"day_change_pct":0.0144},{"nav_date":"2015-03-25","nav":11.118,"day_change_pct":0.0261},{"nav_date":"2015-03-24","nav":11.1151,"day_change_pct":0.0189},{"nav_date":"2015-03-23","nav":11.113,"day_change_pct":0.0621},{"nav_date":"2015-03-20","nav":11.1061,"day_change_pct":0.0234},{"nav_date":"2015-03-19","nav":11.1035,"day_change_pct":0.0243},{"nav_date":"2015-03-18","nav":11.1008,"day_change_pct":0.0207},{"nav_date":"2015-03-17","nav":11.0985,"day_change_pct":0.0243},{"nav_date":"2015-03-16","nav":11.0958,"day_change_pct":0.0712},{"nav_date":"2015-03-13","nav":11.0879,"day_change_pct":0.0189},{"nav_date":"2015-03-12","nav":11.0858,"day_change_pct":0.0217},{"nav_date":"2015-03-11","nav":11.0834,"day_change_pct":0.0208},{"nav_date":"2015-03-10","nav":11.0811,"day_change_pct":0.019},{"nav_date":"2015-03-09","nav":11.079,"day_change_pct":0.0867},{"nav_date":"2015-03-05","nav":11.0694,"day_change_pct":0.0199},{"nav_date":"2015-03-04","nav":11.0672,"day_change_pct":0.0443},{"nav_date":"2015-03-03","nav":11.0623,"day_change_pct":0.0235},{"nav_date":"2015-03-02","nav":11.0597,"day_change_pct":0.0697},{"nav_date":"2015-02-27","nav":11.052,"day_change_pct":0.0253},{"nav_date":"2015-02-26","nav":11.0492,"day_change_pct":0.0253},{"nav_date":"2015-02-25","nav":11.0464,"day_change_pct":0.0299},{"nav_date":"2015-02-24","nav":11.0431,"day_change_pct":0.0226},{"nav_date":"2015-02-23","nav":11.0406,"day_change_pct":0.0825},{"nav_date":"2015-02-20","nav":11.0315,"day_change_pct":0.0544},{"nav_date":"2015-02-18","nav":11.0255,"day_change_pct":0.0454},{"nav_date":"2015-02-16","nav":11.0205,"day_change_pct":0.0726},{"nav_date":"2015-02-13","nav":11.0125,"day_change_pct":0.0282},{"nav_date":"2015-02-12","nav":11.0094,"day_change_pct":0.01},{"nav_date":"2015-02-11","nav":11.0083,"day_change_pct":0.0055},{"nav_date":"2015-02-10","nav":11.0077,"day_change_pct":0.0227},{"nav_date":"2015-02-09","nav":11.0052,"day_change_pct":0.0582},{"nav_date":"2015-02-06","nav":10.9988,"day_change_pct":0.0145},{"nav_date":"2015-02-05","nav":10.9972,"day_change_pct":0.0191},{"nav_date":"2015-02-04","nav":10.9951,"day_change_pct":0.0209},{"nav_date":"2015-02-03","nav":10.9928,"day_change_pct":0.0246},{"nav_date":"2015-02-02","nav":10.9901,"day_change_pct":0.0719},{"nav_date":"2015-01-30","nav":10.9822,"day_change_pct":0.02},{"nav_date":"2015-01-29","nav":10.98,"day_change_pct":0.02},{"nav_date":"2015-01-28","nav":10.9778,"day_change_pct":0.021},{"nav_date":"2015-01-27","nav":10.9755,"day_change_pct":0.0912},{"nav_date":"2015-01-23","nav":10.9655,"day_change_pct":0.0219},{"nav_date":"2015-01-22","nav":10.9631,"day_change_pct":0.0228},{"nav_date":"2015-01-21","nav":10.9606,"day_change_pct":0.0164},{"nav_date":"2015-01-20","nav":10.9588,"day_change_pct":0.0201},{"nav_date":"2015-01-19","nav":10.9566,"day_change_pct":0.0667},{"nav_date":"2015-01-16","nav":10.9493,"day_change_pct":0.021},{"nav_date":"2015-01-15","nav":10.947,"day_change_pct":0.043},{"nav_date":"2015-01-14","nav":10.9423,"day_change_pct":0.0238},{"nav_date":"2015-01-13","nav":10.9397,"day_change_pct":0.0238},{"nav_date":"2015-01-12","nav":10.9371,"day_change_pct":0.065},{"nav_date":"2015-01-09","nav":10.93,"day_change_pct":0.0256},{"nav_date":"2015-01-08","nav":10.9272,"day_change_pct":0.0238},{"nav_date":"2015-01-07","nav":10.9246,"day_change_pct":0.0238},{"nav_date":"2015-01-06","nav":10.922,"day_change_pct":0.0238},{"nav_date":"2015-01-05","nav":10.9194,"day_change_pct":0.0706},{"nav_date":"2015-01-02","nav":10.9117,"day_change_pct":0.0312},{"nav_date":"2015-01-01","nav":10.9083,"day_change_pct":0.0284},{"nav_date":"2014-12-31","nav":10.9052,"day_change_pct":0.0294},{"nav_date":"2014-12-30","nav":10.902,"day_change_pct":0.0193},{"nav_date":"2014-12-29","nav":10.8999,"day_change_pct":0.0643},{"nav_date":"2014-12-26","nav":10.8929,"day_change_pct":0.0422},{"nav_date":"2014-12-24","nav":10.8883,"day_change_pct":0.022},{"nav_date":"2014-12-23","nav":10.8859,"day_change_pct":0.0165},{"nav_date":"2014-12-22","nav":10.8841,"day_change_pct":0.0588},{"nav_date":"2014-12-19","nav":10.8777,"day_change_pct":0.0221},{"nav_date":"2014-12-18","nav":10.8753,"day_change_pct":0.0184},{"nav_date":"2014-12-17","nav":10.8733,"day_change_pct":0.0138},{"nav_date":"2014-12-16","nav":10.8718,"day_change_pct":0.0074},{"nav_date":"2014-12-15","nav":10.871,"day_change_pct":0.0663},{"nav_date":"2014-12-12","nav":10.8638,"day_change_pct":0.0203},{"nav_date":"2014-12-11","nav":10.8616,"day_change_pct":0.023},{"nav_date":"2014-12-10","nav":10.8591,"day_change_pct":0.023},{"nav_date":"2014-12-09","nav":10.8566,"day_change_pct":0.0221},{"nav_date":"2014-12-08","nav":10.8542,"day_change_pct":0.0701},{"nav_date":"2014-12-05","nav":10.8466,"day_change_pct":0.0203},{"nav_date":"2014-12-04","nav":10.8444,"day_change_pct":0.0258},{"nav_date":"2014-12-03","nav":10.8416,"day_change_pct":0.0277},{"nav_date":"2014-12-02","nav":10.8386,"day_change_pct":0.0231},{"nav_date":"2014-12-01","nav":10.8361,"day_change_pct":0.0794},{"nav_date":"2014-11-28","nav":10.8275,"day_change_pct":0.024},{"nav_date":"2014-11-27","nav":10.8249,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":10.8225,"day_change_pct":0.0277},{"nav_date":"2014-11-25","nav":10.8195,"day_change_pct":0.0231},{"nav_date":"2014-11-24","nav":10.817,"day_change_pct":0.0685},{"nav_date":"2014-11-21","nav":10.8096,"day_change_pct":0.0231},{"nav_date":"2014-11-20","nav":10.8071,"day_change_pct":0.025},{"nav_date":"2014-11-19","nav":10.8044,"day_change_pct":0.0268},{"nav_date":"2014-11-18","nav":10.8015,"day_change_pct":0.0241},{"nav_date":"2014-11-17","nav":10.7989,"day_change_pct":0.0741},{"nav_date":"2014-11-14","nav":10.7909,"day_change_pct":0.0269},{"nav_date":"2014-11-13","nav":10.788,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7856,"day_change_pct":0.0195},{"nav_date":"2014-11-11","nav":10.7835,"day_change_pct":0.0232},{"nav_date":"2014-11-10","nav":10.781,"day_change_pct":0.0733},{"nav_date":"2014-11-07","nav":10.7731,"day_change_pct":0.0594},{"nav_date":"2014-11-05","nav":10.7667,"day_change_pct":0.0641},{"nav_date":"2014-11-03","nav":10.7598,"day_change_pct":0.0781},{"nav_date":"2014-10-31","nav":10.7514,"day_change_pct":0.0307},{"nav_date":"2014-10-30","nav":10.7481,"day_change_pct":0.0307},{"nav_date":"2014-10-29","nav":10.7448,"day_change_pct":0.0279},{"nav_date":"2014-10-28","nav":10.7418,"day_change_pct":0.0326},{"nav_date":"2014-10-27","nav":10.7383,"day_change_pct":0.1305},{"nav_date":"2014-10-22","nav":10.7243,"day_change_pct":0.0187},{"nav_date":"2014-10-21","nav":10.7223,"day_change_pct":0.0271},{"nav_date":"2014-10-20","nav":10.7194,"day_change_pct":0.0775},{"nav_date":"2014-10-17","nav":10.7111,"day_change_pct":0.028},{"nav_date":"2014-10-16","nav":10.7081,"day_change_pct":0.0533},{"nav_date":"2014-10-14","nav":10.7024,"day_change_pct":0.0299},{"nav_date":"2014-10-13","nav":10.6992,"day_change_pct":0.0748},{"nav_date":"2014-10-10","nav":10.6912,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":10.6887,"day_change_pct":0.0253},{"nav_date":"2014-10-08","nav":10.686,"day_change_pct":0.0346},{"nav_date":"2014-10-07","nav":10.6823,"day_change_pct":0.1547},{"nav_date":"2014-10-01","nav":10.6658,"day_change_pct":0.0319},{"nav_date":"2014-09-30","nav":10.6624,"day_change_pct":0.0394},{"nav_date":"2014-09-29","nav":10.6582,"day_change_pct":0.0695},{"nav_date":"2014-09-26","nav":10.6508,"day_change_pct":0.0263},{"nav_date":"2014-09-25","nav":10.648,"day_change_pct":0.0225},{"nav_date":"2014-09-24","nav":10.6456,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.6431,"day_change_pct":0.0263},{"nav_date":"2014-09-22","nav":10.6403,"day_change_pct":0.0696},{"nav_date":"2014-09-19","nav":10.6329,"day_change_pct":0.0292},{"nav_date":"2014-09-18","nav":10.6298,"day_change_pct":0.0311},{"nav_date":"2014-09-17","nav":10.6265,"day_change_pct":0.0273},{"nav_date":"2014-09-16","nav":10.6236,"day_change_pct":0.0254},{"nav_date":"2014-09-15","nav":10.6209,"day_change_pct":0.0744},{"nav_date":"2014-09-12","nav":10.613,"day_change_pct":0.0207},{"nav_date":"2014-09-11","nav":10.6108,"day_change_pct":0.0207},{"nav_date":"2014-09-10","nav":10.6086,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.6063,"day_change_pct":0.0226},{"nav_date":"2014-09-08","nav":10.6039,"day_change_pct":0.0689},{"nav_date":"2014-09-05","nav":10.5966,"day_change_pct":0.0236},{"nav_date":"2014-09-04","nav":10.5941,"day_change_pct":0.0264},{"nav_date":"2014-09-03","nav":10.5913,"day_change_pct":0.0293},{"nav_date":"2014-09-02","nav":10.5882,"day_change_pct":0.0208},{"nav_date":"2014-09-01","nav":10.586,"day_change_pct":0.0964},{"nav_date":"2014-08-28","nav":10.5758,"day_change_pct":0.0132},{"nav_date":"2014-08-27","nav":10.5744,"day_change_pct":0.0322},{"nav_date":"2014-08-26","nav":10.571,"day_change_pct":0.036},{"nav_date":"2014-08-25","nav":10.5672,"day_change_pct":0.0786},{"nav_date":"2014-08-22","nav":10.5589,"day_change_pct":0.0388},{"nav_date":"2014-08-21","nav":10.5548,"day_change_pct":0.0351},{"nav_date":"2014-08-20","nav":10.5511,"day_change_pct":0.018},{"nav_date":"2014-08-19","nav":10.5492,"day_change_pct":0.1205},{"nav_date":"2014-08-14","nav":10.5365,"day_change_pct":0.0228},{"nav_date":"2014-08-13","nav":10.5341,"day_change_pct":0.0209},{"nav_date":"2014-08-12","nav":10.5319,"day_change_pct":0.0294},{"nav_date":"2014-08-11","nav":10.5288,"day_change_pct":0.0656},{"nav_date":"2014-08-08","nav":10.5219,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.52,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.5183,"day_change_pct":0.0},{"nav_date":"2014-08-05","nav":10.5183,"day_change_pct":0.0171},{"nav_date":"2014-08-04","nav":10.5165,"day_change_pct":0.0723},{"nav_date":"2014-08-01","nav":10.5089,"day_change_pct":0.0162},{"nav_date":"2014-07-31","nav":10.5072,"day_change_pct":0.02},{"nav_date":"2014-07-30","nav":10.5051,"day_change_pct":0.0495},{"nav_date":"2014-07-28","nav":10.4999,"day_change_pct":0.0543},{"nav_date":"2014-07-25","nav":10.4942,"day_change_pct":0.0276},{"nav_date":"2014-07-24","nav":10.4913,"day_change_pct":0.0181},{"nav_date":"2014-07-23","nav":10.4894,"day_change_pct":0.02},{"nav_date":"2014-07-22","nav":10.4873,"day_change_pct":0.0267},{"nav_date":"2014-07-21","nav":10.4845,"day_change_pct":0.0745},{"nav_date":"2014-07-18","nav":10.4767,"day_change_pct":0.0344},{"nav_date":"2014-07-17","nav":10.4731,"day_change_pct":0.0315},{"nav_date":"2014-07-16","nav":10.4698,"day_change_pct":0.044},{"nav_date":"2014-07-15","nav":10.4652,"day_change_pct":0.0354},{"nav_date":"2014-07-14","nav":10.4615,"day_change_pct":0.066},{"nav_date":"2014-07-11","nav":10.4546,"day_change_pct":-0.0755},{"nav_date":"2014-07-10","nav":10.4625,"day_change_pct":0.0086},{"nav_date":"2014-07-09","nav":10.4616,"day_change_pct":0.0086},{"nav_date":"2014-07-08","nav":10.4607,"day_change_pct":0.0163},{"nav_date":"2014-07-07","nav":10.459,"day_change_pct":0.0689},{"nav_date":"2014-07-04","nav":10.4518,"day_change_pct":0.0392},{"nav_date":"2014-07-03","nav":10.4477,"day_change_pct":0.0287},{"nav_date":"2014-07-02","nav":10.4447,"day_change_pct":0.0719},{"nav_date":"2014-06-30","nav":10.4372,"day_change_pct":0.0911},{"nav_date":"2014-06-27","nav":10.4277,"day_change_pct":0.0096},{"nav_date":"2014-06-26","nav":10.4267,"day_change_pct":0.0355},{"nav_date":"2014-06-25","nav":10.423,"day_change_pct":0.0182},{"nav_date":"2014-06-24","nav":10.4211,"day_change_pct":0.024},{"nav_date":"2014-06-23","nav":10.4186,"day_change_pct":0.0605},{"nav_date":"2014-06-20","nav":10.4123,"day_change_pct":0.024},{"nav_date":"2014-06-19","nav":10.4098,"day_change_pct":0.0144},{"nav_date":"2014-06-18","nav":10.4083,"day_change_pct":0.0202},{"nav_date":"2014-06-17","nav":10.4062,"day_change_pct":0.0269},{"nav_date":"2014-06-16","nav":10.4034,"day_change_pct":0.0317},{"nav_date":"2014-06-13","nav":10.4001,"day_change_pct":0.0087},{"nav_date":"2014-06-12","nav":10.3992,"day_change_pct":0.024},{"nav_date":"2014-06-11","nav":10.3967,"day_change_pct":0.026},{"nav_date":"2014-06-10","nav":10.394,"day_change_pct":0.0318},{"nav_date":"2014-06-09","nav":10.3907,"day_change_pct":0.0761},{"nav_date":"2014-06-06","nav":10.3828,"day_change_pct":0.026},{"nav_date":"2014-06-05","nav":10.3801,"day_change_pct":0.0424},{"nav_date":"2014-06-04","nav":10.3757,"day_change_pct":0.0723},{"nav_date":"2014-06-03","nav":10.3682,"day_change_pct":0.0434},{"nav_date":"2014-06-02","nav":10.3637,"day_change_pct":0.0512},{"nav_date":"2014-05-30","nav":10.3584,"day_change_pct":0.0435},{"nav_date":"2014-05-29","nav":10.3539,"day_change_pct":0.0386},{"nav_date":"2014-05-28","nav":10.3499,"day_change_pct":0.0242},{"nav_date":"2014-05-27","nav":10.3474,"day_change_pct":0.0251},{"nav_date":"2014-05-26","nav":10.3448,"day_change_pct":0.0658},{"nav_date":"2014-05-23","nav":10.338,"day_change_pct":0.0426},{"nav_date":"2014-05-22","nav":10.3336,"day_change_pct":0.0378},{"nav_date":"2014-05-21","nav":10.3297,"day_change_pct":0.0513},{"nav_date":"2014-05-20","nav":10.3244,"day_change_pct":0.0281},{"nav_date":"2014-05-19","nav":10.3215,"day_change_pct":0.0717},{"nav_date":"2014-05-16","nav":10.3141,"day_change_pct":0.0485},{"nav_date":"2014-05-15","nav":10.3091,"day_change_pct":0.0699},{"nav_date":"2014-05-13","nav":10.3019,"day_change_pct":0.0359},{"nav_date":"2014-05-12","nav":10.2982,"day_change_pct":0.104},{"nav_date":"2014-05-09","nav":10.2875,"day_change_pct":0.0301},{"nav_date":"2014-05-08","nav":10.2844,"day_change_pct":0.0525}],"total":309,"page":1,"page_size":250}