{"fund_details":{"scheme_code":126643,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-483 Days Plan J - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1GB6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-27","nav":11.2242,"day_change_pct":0.0196},{"nav_date":"2015-05-26","nav":11.222,"day_change_pct":0.0205},{"nav_date":"2015-05-25","nav":11.2197,"day_change_pct":0.0615},{"nav_date":"2015-05-22","nav":11.2128,"day_change_pct":0.0214},{"nav_date":"2015-05-21","nav":11.2104,"day_change_pct":0.0205},{"nav_date":"2015-05-20","nav":11.2081,"day_change_pct":0.0205},{"nav_date":"2015-05-19","nav":11.2058,"day_change_pct":0.0214},{"nav_date":"2015-05-18","nav":11.2034,"day_change_pct":0.0625},{"nav_date":"2015-05-15","nav":11.1964,"day_change_pct":0.0205},{"nav_date":"2015-05-14","nav":11.1941,"day_change_pct":0.0214},{"nav_date":"2015-05-13","nav":11.1917,"day_change_pct":0.0206},{"nav_date":"2015-05-12","nav":11.1894,"day_change_pct":0.0206},{"nav_date":"2015-05-11","nav":11.1871,"day_change_pct":0.0617},{"nav_date":"2015-05-08","nav":11.1802,"day_change_pct":0.0206},{"nav_date":"2015-05-07","nav":11.1779,"day_change_pct":0.0206},{"nav_date":"2015-05-06","nav":11.1756,"day_change_pct":0.0206},{"nav_date":"2015-05-05","nav":11.1733,"day_change_pct":0.1165},{"nav_date":"2015-04-30","nav":11.1603,"day_change_pct":0.0215},{"nav_date":"2015-04-29","nav":11.1579,"day_change_pct":0.0224},{"nav_date":"2015-04-28","nav":11.1554,"day_change_pct":0.0215},{"nav_date":"2015-04-27","nav":11.153,"day_change_pct":0.0673},{"nav_date":"2015-04-24","nav":11.1455,"day_change_pct":0.0251},{"nav_date":"2015-04-23","nav":11.1427,"day_change_pct":0.0215},{"nav_date":"2015-04-22","nav":11.1403,"day_change_pct":0.0422},{"nav_date":"2015-04-21","nav":11.1356,"day_change_pct":0.0225},{"nav_date":"2015-04-20","nav":11.1331,"day_change_pct":0.0692},{"nav_date":"2015-04-17","nav":11.1254,"day_change_pct":0.0225},{"nav_date":"2015-04-16","nav":11.1229,"day_change_pct":0.0234},{"nav_date":"2015-04-15","nav":11.1203,"day_change_pct":0.0459},{"nav_date":"2015-04-13","nav":11.1152,"day_change_pct":0.0693},{"nav_date":"2015-04-10","nav":11.1075,"day_change_pct":0.0225},{"nav_date":"2015-04-09","nav":11.105,"day_change_pct":0.0234},{"nav_date":"2015-04-08","nav":11.1024,"day_change_pct":0.0225},{"nav_date":"2015-04-07","nav":11.0999,"day_change_pct":0.0243},{"nav_date":"2015-04-06","nav":11.0972,"day_change_pct":0.1399},{"nav_date":"2015-03-31","nav":11.0817,"day_change_pct":0.0253},{"nav_date":"2015-03-30","nav":11.0789,"day_change_pct":0.0695},{"nav_date":"2015-03-27","nav":11.0712,"day_change_pct":0.0235},{"nav_date":"2015-03-26","nav":11.0686,"day_change_pct":0.0136},{"nav_date":"2015-03-25","nav":11.0671,"day_change_pct":0.0244},{"nav_date":"2015-03-24","nav":11.0644,"day_change_pct":0.0172},{"nav_date":"2015-03-23","nav":11.0625,"day_change_pct":0.0597},{"nav_date":"2015-03-20","nav":11.0559,"day_change_pct":0.0226},{"nav_date":"2015-03-19","nav":11.0534,"day_change_pct":0.0226},{"nav_date":"2015-03-18","nav":11.0509,"day_change_pct":0.0199},{"nav_date":"2015-03-17","nav":11.0487,"day_change_pct":0.0226},{"nav_date":"2015-03-16","nav":11.0462,"day_change_pct":0.0679},{"nav_date":"2015-03-13","nav":11.0387,"day_change_pct":0.0181},{"nav_date":"2015-03-12","nav":11.0367,"day_change_pct":0.0208},{"nav_date":"2015-03-11","nav":11.0344,"day_change_pct":0.019},{"nav_date":"2015-03-10","nav":11.0323,"day_change_pct":0.0181},{"nav_date":"2015-03-09","nav":11.0303,"day_change_pct":0.0826},{"nav_date":"2015-03-05","nav":11.0212,"day_change_pct":0.0191},{"nav_date":"2015-03-04","nav":11.0191,"day_change_pct":0.0427},{"nav_date":"2015-03-03","nav":11.0144,"day_change_pct":0.0227},{"nav_date":"2015-03-02","nav":11.0119,"day_change_pct":0.0663},{"nav_date":"2015-02-27","nav":11.0046,"day_change_pct":0.0236},{"nav_date":"2015-02-26","nav":11.002,"day_change_pct":0.0245},{"nav_date":"2015-02-25","nav":10.9993,"day_change_pct":0.0291},{"nav_date":"2015-02-24","nav":10.9961,"day_change_pct":0.0218},{"nav_date":"2015-02-23","nav":10.9937,"day_change_pct":0.0792},{"nav_date":"2015-02-20","nav":10.985,"day_change_pct":0.051},{"nav_date":"2015-02-18","nav":10.9794,"day_change_pct":0.0446},{"nav_date":"2015-02-16","nav":10.9745,"day_change_pct":0.0693},{"nav_date":"2015-02-13","nav":10.9669,"day_change_pct":0.0265},{"nav_date":"2015-02-12","nav":10.964,"day_change_pct":0.0091},{"nav_date":"2015-02-11","nav":10.963,"day_change_pct":0.0046},{"nav_date":"2015-02-10","nav":10.9625,"day_change_pct":0.021},{"nav_date":"2015-02-09","nav":10.9602,"day_change_pct":0.0548},{"nav_date":"2015-02-06","nav":10.9542,"day_change_pct":0.0137},{"nav_date":"2015-02-05","nav":10.9527,"day_change_pct":0.0183},{"nav_date":"2015-02-04","nav":10.9507,"day_change_pct":0.0192},{"nav_date":"2015-02-03","nav":10.9486,"day_change_pct":0.0247},{"nav_date":"2015-02-02","nav":10.9459,"day_change_pct":0.0677},{"nav_date":"2015-01-30","nav":10.9385,"day_change_pct":0.0192},{"nav_date":"2015-01-29","nav":10.9364,"day_change_pct":0.0192},{"nav_date":"2015-01-28","nav":10.9343,"day_change_pct":0.0192},{"nav_date":"2015-01-27","nav":10.9322,"day_change_pct":0.087},{"nav_date":"2015-01-23","nav":10.9227,"day_change_pct":0.0211},{"nav_date":"2015-01-22","nav":10.9204,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.918,"day_change_pct":0.0156},{"nav_date":"2015-01-20","nav":10.9163,"day_change_pct":0.0183},{"nav_date":"2015-01-19","nav":10.9143,"day_change_pct":0.0633},{"nav_date":"2015-01-16","nav":10.9074,"day_change_pct":0.0202},{"nav_date":"2015-01-15","nav":10.9052,"day_change_pct":0.0422},{"nav_date":"2015-01-14","nav":10.9006,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.8981,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.8957,"day_change_pct":0.0615},{"nav_date":"2015-01-09","nav":10.889,"day_change_pct":0.0248},{"nav_date":"2015-01-08","nav":10.8863,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8838,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8814,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.8789,"day_change_pct":0.0681},{"nav_date":"2015-01-02","nav":10.8715,"day_change_pct":0.0294},{"nav_date":"2015-01-01","nav":10.8683,"day_change_pct":0.0276},{"nav_date":"2014-12-31","nav":10.8653,"day_change_pct":0.0276},{"nav_date":"2014-12-30","nav":10.8623,"day_change_pct":0.0184},{"nav_date":"2014-12-29","nav":10.8603,"day_change_pct":0.0608},{"nav_date":"2014-12-26","nav":10.8537,"day_change_pct":0.0396},{"nav_date":"2014-12-24","nav":10.8494,"day_change_pct":0.0212},{"nav_date":"2014-12-23","nav":10.8471,"day_change_pct":0.0157},{"nav_date":"2014-12-22","nav":10.8454,"day_change_pct":0.0554},{"nav_date":"2014-12-19","nav":10.8394,"day_change_pct":0.0212},{"nav_date":"2014-12-18","nav":10.8371,"day_change_pct":0.0175},{"nav_date":"2014-12-17","nav":10.8352,"day_change_pct":0.0129},{"nav_date":"2014-12-16","nav":10.8338,"day_change_pct":0.0055},{"nav_date":"2014-12-15","nav":10.8332,"day_change_pct":0.0637},{"nav_date":"2014-12-12","nav":10.8263,"day_change_pct":0.0194},{"nav_date":"2014-12-11","nav":10.8242,"day_change_pct":0.0213},{"nav_date":"2014-12-10","nav":10.8219,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.8196,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.8172,"day_change_pct":0.0666},{"nav_date":"2014-12-05","nav":10.81,"day_change_pct":0.0185},{"nav_date":"2014-12-04","nav":10.808,"day_change_pct":0.025},{"nav_date":"2014-12-03","nav":10.8053,"day_change_pct":0.0268},{"nav_date":"2014-12-02","nav":10.8024,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.8,"day_change_pct":0.0751},{"nav_date":"2014-11-28","nav":10.7919,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7894,"day_change_pct":0.0213},{"nav_date":"2014-11-26","nav":10.7871,"day_change_pct":0.0269},{"nav_date":"2014-11-25","nav":10.7842,"day_change_pct":0.0223},{"nav_date":"2014-11-24","nav":10.7818,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.7748,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7724,"day_change_pct":0.0232},{"nav_date":"2014-11-19","nav":10.7699,"day_change_pct":0.026},{"nav_date":"2014-11-18","nav":10.7671,"day_change_pct":0.0232},{"nav_date":"2014-11-17","nav":10.7646,"day_change_pct":0.0707},{"nav_date":"2014-11-14","nav":10.757,"day_change_pct":0.026},{"nav_date":"2014-11-13","nav":10.7542,"day_change_pct":0.0205},{"nav_date":"2014-11-12","nav":10.752,"day_change_pct":0.0186},{"nav_date":"2014-11-11","nav":10.75,"day_change_pct":0.0214},{"nav_date":"2014-11-10","nav":10.7477,"day_change_pct":0.0708},{"nav_date":"2014-11-07","nav":10.7401,"day_change_pct":0.0578},{"nav_date":"2014-11-05","nav":10.7339,"day_change_pct":0.0615},{"nav_date":"2014-11-03","nav":10.7273,"day_change_pct":0.0756},{"nav_date":"2014-10-31","nav":10.7192,"day_change_pct":0.0289},{"nav_date":"2014-10-30","nav":10.7161,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.7129,"day_change_pct":0.0271},{"nav_date":"2014-10-28","nav":10.71,"day_change_pct":0.0308},{"nav_date":"2014-10-27","nav":10.7067,"day_change_pct":0.1253},{"nav_date":"2014-10-22","nav":10.6933,"day_change_pct":0.0178},{"nav_date":"2014-10-21","nav":10.6914,"day_change_pct":0.0253},{"nav_date":"2014-10-20","nav":10.6887,"day_change_pct":0.0749},{"nav_date":"2014-10-17","nav":10.6807,"day_change_pct":0.0272},{"nav_date":"2014-10-16","nav":10.6778,"day_change_pct":0.0497},{"nav_date":"2014-10-14","nav":10.6725,"day_change_pct":0.03},{"nav_date":"2014-10-13","nav":10.6693,"day_change_pct":0.0713},{"nav_date":"2014-10-10","nav":10.6617,"day_change_pct":0.0225},{"nav_date":"2014-10-09","nav":10.6593,"day_change_pct":0.0244},{"nav_date":"2014-10-08","nav":10.6567,"day_change_pct":0.0329},{"nav_date":"2014-10-07","nav":10.6532,"day_change_pct":0.1485},{"nav_date":"2014-10-01","nav":10.6374,"day_change_pct":0.031},{"nav_date":"2014-09-30","nav":10.6341,"day_change_pct":0.0376},{"nav_date":"2014-09-29","nav":10.6301,"day_change_pct":0.0668},{"nav_date":"2014-09-26","nav":10.623,"day_change_pct":0.0245},{"nav_date":"2014-09-25","nav":10.6204,"day_change_pct":0.0217},{"nav_date":"2014-09-24","nav":10.6181,"day_change_pct":0.0226},{"nav_date":"2014-09-23","nav":10.6157,"day_change_pct":0.0254},{"nav_date":"2014-09-22","nav":10.613,"day_change_pct":0.066},{"nav_date":"2014-09-19","nav":10.606,"day_change_pct":0.0274},{"nav_date":"2014-09-18","nav":10.6031,"day_change_pct":0.0302},{"nav_date":"2014-09-17","nav":10.5999,"day_change_pct":0.0264},{"nav_date":"2014-09-16","nav":10.5971,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.5945,"day_change_pct":0.0708},{"nav_date":"2014-09-12","nav":10.587,"day_change_pct":0.0198},{"nav_date":"2014-09-11","nav":10.5849,"day_change_pct":0.0198},{"nav_date":"2014-09-10","nav":10.5828,"day_change_pct":0.0208},{"nav_date":"2014-09-09","nav":10.5806,"day_change_pct":0.0217},{"nav_date":"2014-09-08","nav":10.5783,"day_change_pct":0.0653},{"nav_date":"2014-09-05","nav":10.5714,"day_change_pct":0.0218},{"nav_date":"2014-09-04","nav":10.5691,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.5664,"day_change_pct":0.0284},{"nav_date":"2014-09-02","nav":10.5634,"day_change_pct":0.0199},{"nav_date":"2014-09-01","nav":10.5613,"day_change_pct":0.0919},{"nav_date":"2014-08-28","nav":10.5516,"day_change_pct":0.0123},{"nav_date":"2014-08-27","nav":10.5503,"day_change_pct":0.0303},{"nav_date":"2014-08-26","nav":10.5471,"day_change_pct":0.036},{"nav_date":"2014-08-25","nav":10.5433,"day_change_pct":0.075},{"nav_date":"2014-08-22","nav":10.5354,"day_change_pct":0.038},{"nav_date":"2014-08-21","nav":10.5314,"day_change_pct":0.0342},{"nav_date":"2014-08-20","nav":10.5278,"day_change_pct":0.0162},{"nav_date":"2014-08-19","nav":10.5261,"day_change_pct":0.1151},{"nav_date":"2014-08-14","nav":10.514,"day_change_pct":0.0219},{"nav_date":"2014-08-13","nav":10.5117,"day_change_pct":0.02},{"nav_date":"2014-08-12","nav":10.5096,"day_change_pct":0.0276},{"nav_date":"2014-08-11","nav":10.5067,"day_change_pct":0.0629},{"nav_date":"2014-08-08","nav":10.5001,"day_change_pct":0.0171},{"nav_date":"2014-08-07","nav":10.4983,"day_change_pct":0.0143},{"nav_date":"2014-08-06","nav":10.4968,"day_change_pct":-0.001},{"nav_date":"2014-08-05","nav":10.4969,"day_change_pct":0.0162},{"nav_date":"2014-08-04","nav":10.4952,"day_change_pct":0.0686},{"nav_date":"2014-08-01","nav":10.488,"day_change_pct":0.0162},{"nav_date":"2014-07-31","nav":10.4863,"day_change_pct":0.0181},{"nav_date":"2014-07-30","nav":10.4844,"day_change_pct":0.0477},{"nav_date":"2014-07-28","nav":10.4794,"day_change_pct":0.0506},{"nav_date":"2014-07-25","nav":10.4741,"day_change_pct":0.0267},{"nav_date":"2014-07-24","nav":10.4713,"day_change_pct":0.0172},{"nav_date":"2014-07-23","nav":10.4695,"day_change_pct":0.0182},{"nav_date":"2014-07-22","nav":10.4676,"day_change_pct":0.0268},{"nav_date":"2014-07-21","nav":10.4648,"day_change_pct":0.0708},{"nav_date":"2014-07-18","nav":10.4574,"day_change_pct":0.0325},{"nav_date":"2014-07-17","nav":10.454,"day_change_pct":0.0316},{"nav_date":"2014-07-16","nav":10.4507,"day_change_pct":0.0421},{"nav_date":"2014-07-15","nav":10.4463,"day_change_pct":0.0345},{"nav_date":"2014-07-14","nav":10.4427,"day_change_pct":0.0623},{"nav_date":"2014-07-11","nav":10.4362,"day_change_pct":-0.0766},{"nav_date":"2014-07-10","nav":10.4442,"day_change_pct":0.0077},{"nav_date":"2014-07-09","nav":10.4434,"day_change_pct":0.0077},{"nav_date":"2014-07-08","nav":10.4426,"day_change_pct":0.0153},{"nav_date":"2014-07-07","nav":10.441,"day_change_pct":0.0661},{"nav_date":"2014-07-04","nav":10.4341,"day_change_pct":0.0374},{"nav_date":"2014-07-03","nav":10.4302,"day_change_pct":0.0278},{"nav_date":"2014-07-02","nav":10.4273,"day_change_pct":0.0701},{"nav_date":"2014-06-30","nav":10.42,"day_change_pct":0.0874},{"nav_date":"2014-06-27","nav":10.4109,"day_change_pct":0.0077},{"nav_date":"2014-06-26","nav":10.4101,"day_change_pct":0.0356},{"nav_date":"2014-06-25","nav":10.4064,"day_change_pct":0.0163},{"nav_date":"2014-06-24","nav":10.4047,"day_change_pct":0.0231},{"nav_date":"2014-06-23","nav":10.4023,"day_change_pct":0.0577},{"nav_date":"2014-06-20","nav":10.3963,"day_change_pct":0.0231},{"nav_date":"2014-06-19","nav":10.3939,"day_change_pct":0.0135},{"nav_date":"2014-06-18","nav":10.3925,"day_change_pct":0.0183},{"nav_date":"2014-06-17","nav":10.3906,"day_change_pct":0.027},{"nav_date":"2014-06-16","nav":10.3878,"day_change_pct":0.027},{"nav_date":"2014-06-13","nav":10.385,"day_change_pct":0.0087},{"nav_date":"2014-06-12","nav":10.3841,"day_change_pct":0.0231},{"nav_date":"2014-06-11","nav":10.3817,"day_change_pct":0.0241},{"nav_date":"2014-06-10","nav":10.3792,"day_change_pct":0.0308},{"nav_date":"2014-06-09","nav":10.376,"day_change_pct":0.0723},{"nav_date":"2014-06-06","nav":10.3685,"day_change_pct":0.0251},{"nav_date":"2014-06-05","nav":10.3659,"day_change_pct":0.0415},{"nav_date":"2014-06-04","nav":10.3616,"day_change_pct":0.0705},{"nav_date":"2014-06-03","nav":10.3543,"day_change_pct":0.0435},{"nav_date":"2014-06-02","nav":10.3498,"day_change_pct":0.0474},{"nav_date":"2014-05-30","nav":10.3449,"day_change_pct":0.0426},{"nav_date":"2014-05-29","nav":10.3405,"day_change_pct":0.0377},{"nav_date":"2014-05-28","nav":10.3366,"day_change_pct":0.0223},{"nav_date":"2014-05-27","nav":10.3343,"day_change_pct":0.0252},{"nav_date":"2014-05-26","nav":10.3317,"day_change_pct":0.062},{"nav_date":"2014-05-23","nav":10.3253,"day_change_pct":0.0417},{"nav_date":"2014-05-22","nav":10.321,"day_change_pct":0.0368},{"nav_date":"2014-05-21","nav":10.3172,"day_change_pct":0.0495},{"nav_date":"2014-05-20","nav":10.3121,"day_change_pct":0.0272},{"nav_date":"2014-05-19","nav":10.3093,"day_change_pct":0.0679},{"nav_date":"2014-05-16","nav":10.3023,"day_change_pct":0.0486},{"nav_date":"2014-05-15","nav":10.2973,"day_change_pct":0.0671},{"nav_date":"2014-05-13","nav":10.2904,"day_change_pct":0.035},{"nav_date":"2014-05-12","nav":10.2868,"day_change_pct":0.1012},{"nav_date":"2014-05-09","nav":10.2764,"day_change_pct":0.0282},{"nav_date":"2014-05-08","nav":10.2735,"day_change_pct":0.0526}],"total":309,"page":1,"page_size":250}