{"fund_details":{"scheme_code":126642,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-483 Days Plan J - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1GC4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":13.2655,"day_change_pct":0.12},{"nav_date":"2017-07-26","nav":13.2496,"day_change_pct":0.0151},{"nav_date":"2017-07-25","nav":13.2476,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":13.2455,"day_change_pct":0.0499},{"nav_date":"2017-07-21","nav":13.2389,"day_change_pct":0.0151},{"nav_date":"2017-07-20","nav":13.2369,"day_change_pct":0.0151},{"nav_date":"2017-07-19","nav":13.2349,"day_change_pct":0.0159},{"nav_date":"2017-07-18","nav":13.2328,"day_change_pct":0.0159},{"nav_date":"2017-07-17","nav":13.2307,"day_change_pct":0.0469},{"nav_date":"2017-07-14","nav":13.2245,"day_change_pct":0.0159},{"nav_date":"2017-07-13","nav":13.2224,"day_change_pct":0.0174},{"nav_date":"2017-07-12","nav":13.2201,"day_change_pct":0.0166},{"nav_date":"2017-07-11","nav":13.2179,"day_change_pct":0.0174},{"nav_date":"2017-07-10","nav":13.2156,"day_change_pct":0.0538},{"nav_date":"2017-07-07","nav":13.2085,"day_change_pct":0.0174},{"nav_date":"2017-07-06","nav":13.2062,"day_change_pct":0.0174},{"nav_date":"2017-07-05","nav":13.2039,"day_change_pct":0.0182},{"nav_date":"2017-07-04","nav":13.2015,"day_change_pct":0.0174},{"nav_date":"2017-07-03","nav":13.1992,"day_change_pct":0.0538},{"nav_date":"2017-06-30","nav":13.1921,"day_change_pct":0.0174},{"nav_date":"2017-06-29","nav":13.1898,"day_change_pct":0.0182},{"nav_date":"2017-06-28","nav":13.1874,"day_change_pct":0.0174},{"nav_date":"2017-06-27","nav":13.1851,"day_change_pct":0.0721},{"nav_date":"2017-06-23","nav":13.1756,"day_change_pct":0.0175},{"nav_date":"2017-06-22","nav":13.1733,"day_change_pct":0.0182},{"nav_date":"2017-06-21","nav":13.1709,"day_change_pct":0.0175},{"nav_date":"2017-06-20","nav":13.1686,"day_change_pct":0.0182},{"nav_date":"2017-06-19","nav":13.1662,"day_change_pct":0.054},{"nav_date":"2017-06-16","nav":13.1591,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":13.1568,"day_change_pct":0.0182},{"nav_date":"2017-06-14","nav":13.1544,"day_change_pct":0.0175},{"nav_date":"2017-06-13","nav":13.1521,"day_change_pct":0.0183},{"nav_date":"2017-06-12","nav":13.1497,"day_change_pct":0.0533},{"nav_date":"2017-06-09","nav":13.1427,"day_change_pct":0.0183},{"nav_date":"2017-06-08","nav":13.1403,"day_change_pct":0.0175},{"nav_date":"2017-06-07","nav":13.138,"day_change_pct":0.0183},{"nav_date":"2017-06-06","nav":13.1356,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":13.1333,"day_change_pct":0.0541},{"nav_date":"2017-06-02","nav":13.1262,"day_change_pct":0.0175},{"nav_date":"2017-06-01","nav":13.1239,"day_change_pct":0.0183},{"nav_date":"2017-05-31","nav":13.1215,"day_change_pct":0.0175},{"nav_date":"2017-05-30","nav":13.1192,"day_change_pct":0.0175},{"nav_date":"2017-05-29","nav":13.1169,"day_change_pct":0.0519},{"nav_date":"2017-05-26","nav":13.1101,"day_change_pct":0.0168},{"nav_date":"2017-05-25","nav":13.1079,"day_change_pct":0.0175},{"nav_date":"2017-05-24","nav":13.1056,"day_change_pct":0.0191},{"nav_date":"2017-05-23","nav":13.1031,"day_change_pct":0.0191},{"nav_date":"2017-05-22","nav":13.1006,"day_change_pct":0.0565},{"nav_date":"2017-05-19","nav":13.0932,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":13.0908,"day_change_pct":0.0206},{"nav_date":"2017-05-17","nav":13.0881,"day_change_pct":0.0183},{"nav_date":"2017-05-16","nav":13.0857,"day_change_pct":0.0191},{"nav_date":"2017-05-15","nav":13.0832,"day_change_pct":0.0535},{"nav_date":"2017-05-12","nav":13.0762,"day_change_pct":0.0184},{"nav_date":"2017-05-11","nav":13.0738,"day_change_pct":0.036},{"nav_date":"2017-05-09","nav":13.0691,"day_change_pct":0.0184},{"nav_date":"2017-05-08","nav":13.0667,"day_change_pct":0.0505},{"nav_date":"2017-05-05","nav":13.0601,"day_change_pct":0.0176},{"nav_date":"2017-05-04","nav":13.0578,"day_change_pct":0.0176},{"nav_date":"2017-05-03","nav":13.0555,"day_change_pct":0.0176},{"nav_date":"2017-05-02","nav":13.0532,"day_change_pct":0.0721},{"nav_date":"2017-04-28","nav":13.0438,"day_change_pct":0.0215},{"nav_date":"2017-04-27","nav":13.041,"day_change_pct":0.0184},{"nav_date":"2017-04-26","nav":13.0386,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":13.0364,"day_change_pct":0.0153},{"nav_date":"2017-04-24","nav":13.0344,"day_change_pct":0.0568},{"nav_date":"2017-04-21","nav":13.027,"day_change_pct":0.02},{"nav_date":"2017-04-20","nav":13.0244,"day_change_pct":0.0177},{"nav_date":"2017-04-19","nav":13.0221,"day_change_pct":0.02},{"nav_date":"2017-04-18","nav":13.0195,"day_change_pct":0.02},{"nav_date":"2017-04-17","nav":13.0169,"day_change_pct":0.08},{"nav_date":"2017-04-13","nav":13.0065,"day_change_pct":0.0185},{"nav_date":"2017-04-12","nav":13.0041,"day_change_pct":0.02},{"nav_date":"2017-04-11","nav":13.0015,"day_change_pct":0.0269},{"nav_date":"2017-04-10","nav":12.998,"day_change_pct":0.0547},{"nav_date":"2017-04-07","nav":12.9909,"day_change_pct":0.0139},{"nav_date":"2017-04-06","nav":12.9891,"day_change_pct":0.0115},{"nav_date":"2017-04-05","nav":12.9876,"day_change_pct":0.0493},{"nav_date":"2017-04-03","nav":12.9812,"day_change_pct":0.0578},{"nav_date":"2017-03-31","nav":12.9737,"day_change_pct":0.0409},{"nav_date":"2017-03-30","nav":12.9684,"day_change_pct":0.0193},{"nav_date":"2017-03-29","nav":12.9659,"day_change_pct":0.0363},{"nav_date":"2017-03-27","nav":12.9612,"day_change_pct":0.0594},{"nav_date":"2017-03-24","nav":12.9535,"day_change_pct":0.01},{"nav_date":"2017-03-23","nav":12.9522,"day_change_pct":0.0209},{"nav_date":"2017-03-22","nav":12.9495,"day_change_pct":0.0201},{"nav_date":"2017-03-21","nav":12.9469,"day_change_pct":0.0239},{"nav_date":"2017-03-20","nav":12.9438,"day_change_pct":0.0626},{"nav_date":"2017-03-17","nav":12.9357,"day_change_pct":0.0162},{"nav_date":"2017-03-16","nav":12.9336,"day_change_pct":0.0131},{"nav_date":"2017-03-15","nav":12.9319,"day_change_pct":0.0209},{"nav_date":"2017-03-14","nav":12.9292,"day_change_pct":0.0751},{"nav_date":"2017-03-10","nav":12.9195,"day_change_pct":0.0085},{"nav_date":"2017-03-09","nav":12.9184,"day_change_pct":0.0124},{"nav_date":"2017-03-08","nav":12.9168,"day_change_pct":0.0209},{"nav_date":"2017-03-07","nav":12.9141,"day_change_pct":0.017},{"nav_date":"2017-03-06","nav":12.9119,"day_change_pct":0.0511},{"nav_date":"2017-03-03","nav":12.9053,"day_change_pct":0.0225},{"nav_date":"2017-03-02","nav":12.9024,"day_change_pct":0.024},{"nav_date":"2017-03-01","nav":12.8993,"day_change_pct":0.024},{"nav_date":"2017-02-28","nav":12.8962,"day_change_pct":0.0279},{"nav_date":"2017-02-27","nav":12.8926,"day_change_pct":0.0877},{"nav_date":"2017-02-23","nav":12.8813,"day_change_pct":0.0225},{"nav_date":"2017-02-22","nav":12.8784,"day_change_pct":0.0381},{"nav_date":"2017-02-20","nav":12.8735,"day_change_pct":0.0521},{"nav_date":"2017-02-17","nav":12.8668,"day_change_pct":0.0202},{"nav_date":"2017-02-16","nav":12.8642,"day_change_pct":0.0249},{"nav_date":"2017-02-15","nav":12.861,"day_change_pct":0.0241},{"nav_date":"2017-02-14","nav":12.8579,"day_change_pct":0.0288},{"nav_date":"2017-02-13","nav":12.8542,"day_change_pct":0.0701},{"nav_date":"2017-02-10","nav":12.8452,"day_change_pct":0.0382},{"nav_date":"2017-02-09","nav":12.8403,"day_change_pct":0.0249},{"nav_date":"2017-02-08","nav":12.8371,"day_change_pct":-0.0483},{"nav_date":"2017-02-07","nav":12.8433,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":12.8409,"day_change_pct":0.0639},{"nav_date":"2017-02-03","nav":12.8327,"day_change_pct":0.0249},{"nav_date":"2017-02-02","nav":12.8295,"day_change_pct":0.0203},{"nav_date":"2017-02-01","nav":12.8269,"day_change_pct":0.0289},{"nav_date":"2017-01-31","nav":12.8232,"day_change_pct":0.0226},{"nav_date":"2017-01-30","nav":12.8203,"day_change_pct":0.0562},{"nav_date":"2017-01-27","nav":12.8131,"day_change_pct":0.0383},{"nav_date":"2017-01-25","nav":12.8082,"day_change_pct":0.0195},{"nav_date":"2017-01-24","nav":12.8057,"day_change_pct":0.0297},{"nav_date":"2017-01-23","nav":12.8019,"day_change_pct":0.0641},{"nav_date":"2017-01-20","nav":12.7937,"day_change_pct":0.0188},{"nav_date":"2017-01-19","nav":12.7913,"day_change_pct":0.0172},{"nav_date":"2017-01-18","nav":12.7891,"day_change_pct":0.0258},{"nav_date":"2017-01-17","nav":12.7858,"day_change_pct":0.0133},{"nav_date":"2017-01-16","nav":12.7841,"day_change_pct":0.054},{"nav_date":"2017-01-13","nav":12.7772,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":12.7752,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":12.773,"day_change_pct":0.0204},{"nav_date":"2017-01-10","nav":12.7704,"day_change_pct":0.0157},{"nav_date":"2017-01-09","nav":12.7684,"day_change_pct":0.0462},{"nav_date":"2017-01-06","nav":12.7625,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.7603,"day_change_pct":0.0219},{"nav_date":"2017-01-04","nav":12.7575,"day_change_pct":0.022},{"nav_date":"2017-01-03","nav":12.7547,"day_change_pct":0.0314},{"nav_date":"2017-01-02","nav":12.7507,"day_change_pct":0.0683},{"nav_date":"2016-12-30","nav":12.742,"day_change_pct":0.0212},{"nav_date":"2016-12-29","nav":12.7393,"day_change_pct":0.0212},{"nav_date":"2016-12-28","nav":12.7366,"day_change_pct":0.0071},{"nav_date":"2016-12-27","nav":12.7357,"day_change_pct":0.0079},{"nav_date":"2016-12-26","nav":12.7347,"day_change_pct":0.0424},{"nav_date":"2016-12-23","nav":12.7293,"day_change_pct":0.0165},{"nav_date":"2016-12-22","nav":12.7272,"day_change_pct":0.0141},{"nav_date":"2016-12-21","nav":12.7254,"day_change_pct":0.0173},{"nav_date":"2016-12-20","nav":12.7232,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":12.721,"day_change_pct":0.0566},{"nav_date":"2016-12-16","nav":12.7138,"day_change_pct":-0.0087},{"nav_date":"2016-12-15","nav":12.7149,"day_change_pct":0.0205},{"nav_date":"2016-12-14","nav":12.7123,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":12.7093,"day_change_pct":0.0843},{"nav_date":"2016-12-09","nav":12.6986,"day_change_pct":0.0418},{"nav_date":"2016-12-08","nav":12.6933,"day_change_pct":-0.0118},{"nav_date":"2016-12-07","nav":12.6948,"day_change_pct":-0.0905},{"nav_date":"2016-12-06","nav":12.7063,"day_change_pct":0.0189},{"nav_date":"2016-12-05","nav":12.7039,"day_change_pct":0.063},{"nav_date":"2016-12-02","nav":12.6959,"day_change_pct":0.0071},{"nav_date":"2016-12-01","nav":12.695,"day_change_pct":0.0095},{"nav_date":"2016-11-30","nav":12.6938,"day_change_pct":0.0315},{"nav_date":"2016-11-29","nav":12.6898,"day_change_pct":0.0118},{"nav_date":"2016-11-28","nav":12.6883,"day_change_pct":-0.0126},{"nav_date":"2016-11-25","nav":12.6899,"day_change_pct":0.0181},{"nav_date":"2016-11-24","nav":12.6876,"day_change_pct":0.0552},{"nav_date":"2016-11-23","nav":12.6806,"day_change_pct":0.0371},{"nav_date":"2016-11-22","nav":12.6759,"day_change_pct":0.0568},{"nav_date":"2016-11-21","nav":12.6687,"day_change_pct":0.0798},{"nav_date":"2016-11-18","nav":12.6586,"day_change_pct":0.0403},{"nav_date":"2016-11-17","nav":12.6535,"day_change_pct":0.034},{"nav_date":"2016-11-16","nav":12.6492,"day_change_pct":0.0672},{"nav_date":"2016-11-15","nav":12.6407,"day_change_pct":0.1458},{"nav_date":"2016-11-11","nav":12.6223,"day_change_pct":0.0254},{"nav_date":"2016-11-10","nav":12.6191,"day_change_pct":0.0388},{"nav_date":"2016-11-09","nav":12.6142,"day_change_pct":0.0658},{"nav_date":"2016-11-08","nav":12.6059,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":12.6035,"day_change_pct":0.0532},{"nav_date":"2016-11-04","nav":12.5968,"day_change_pct":0.0175},{"nav_date":"2016-11-03","nav":12.5946,"day_change_pct":0.0024},{"nav_date":"2016-11-02","nav":12.5943,"day_change_pct":0.0191},{"nav_date":"2016-11-01","nav":12.5919,"day_change_pct":0.0707},{"nav_date":"2016-10-28","nav":12.583,"day_change_pct":0.0183},{"nav_date":"2016-10-27","nav":12.5807,"day_change_pct":0.0103},{"nav_date":"2016-10-26","nav":12.5794,"day_change_pct":0.0151},{"nav_date":"2016-10-25","nav":12.5775,"day_change_pct":0.0032},{"nav_date":"2016-10-24","nav":12.5771,"day_change_pct":0.0541},{"nav_date":"2016-10-21","nav":12.5703,"day_change_pct":0.0111},{"nav_date":"2016-10-20","nav":12.5689,"day_change_pct":0.0072},{"nav_date":"2016-10-19","nav":12.568,"day_change_pct":-0.0016},{"nav_date":"2016-10-18","nav":12.5682,"day_change_pct":0.0048},{"nav_date":"2016-10-17","nav":12.5676,"day_change_pct":0.0279},{"nav_date":"2016-10-14","nav":12.5641,"day_change_pct":0.0103},{"nav_date":"2016-10-13","nav":12.5628,"day_change_pct":0.0454},{"nav_date":"2016-10-10","nav":12.5571,"day_change_pct":0.0454},{"nav_date":"2016-10-07","nav":12.5514,"day_change_pct":0.0215},{"nav_date":"2016-10-06","nav":12.5487,"day_change_pct":0.0478},{"nav_date":"2016-10-05","nav":12.5427,"day_change_pct":0.0974},{"nav_date":"2016-10-04","nav":12.5305,"day_change_pct":0.0351},{"nav_date":"2016-10-03","nav":12.5261,"day_change_pct":0.0927},{"nav_date":"2016-09-30","nav":12.5145,"day_change_pct":0.0472},{"nav_date":"2016-09-29","nav":12.5086,"day_change_pct":0.0112},{"nav_date":"2016-09-28","nav":12.5072,"day_change_pct":0.0392},{"nav_date":"2016-09-27","nav":12.5023,"day_change_pct":0.036},{"nav_date":"2016-09-26","nav":12.4978,"day_change_pct":0.0873},{"nav_date":"2016-09-23","nav":12.4869,"day_change_pct":0.024},{"nav_date":"2016-09-22","nav":12.4839,"day_change_pct":0.02},{"nav_date":"2016-09-21","nav":12.4814,"day_change_pct":-0.0336},{"nav_date":"2016-09-20","nav":12.4856,"day_change_pct":0.0264},{"nav_date":"2016-09-19","nav":12.4823,"day_change_pct":0.0561},{"nav_date":"2016-09-16","nav":12.4753,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":12.4726,"day_change_pct":0.02},{"nav_date":"2016-09-14","nav":12.4701,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":12.4652,"day_change_pct":0.0506},{"nav_date":"2016-09-09","nav":12.4589,"day_change_pct":0.0209},{"nav_date":"2016-09-08","nav":12.4563,"day_change_pct":0.0241},{"nav_date":"2016-09-07","nav":12.4533,"day_change_pct":0.0361},{"nav_date":"2016-09-06","nav":12.4488,"day_change_pct":0.0756},{"nav_date":"2016-09-02","nav":12.4394,"day_change_pct":0.0314},{"nav_date":"2016-09-01","nav":12.4355,"day_change_pct":0.0265},{"nav_date":"2016-08-31","nav":12.4322,"day_change_pct":0.0193},{"nav_date":"2016-08-30","nav":12.4298,"day_change_pct":0.0129},{"nav_date":"2016-08-29","nav":12.4282,"day_change_pct":0.0612},{"nav_date":"2016-08-26","nav":12.4206,"day_change_pct":0.0185},{"nav_date":"2016-08-25","nav":12.4183,"day_change_pct":0.0113},{"nav_date":"2016-08-24","nav":12.4169,"day_change_pct":0.0056},{"nav_date":"2016-08-23","nav":12.4162,"day_change_pct":0.0016},{"nav_date":"2016-08-22","nav":12.416,"day_change_pct":0.0564},{"nav_date":"2016-08-19","nav":12.409,"day_change_pct":0.0339},{"nav_date":"2016-08-18","nav":12.4048,"day_change_pct":0.0323},{"nav_date":"2016-08-16","nav":12.4008,"day_change_pct":0.0492},{"nav_date":"2016-08-12","nav":12.3947,"day_change_pct":0.0169},{"nav_date":"2016-08-11","nav":12.3926,"day_change_pct":0.0791},{"nav_date":"2016-08-10","nav":12.3828,"day_change_pct":0.017},{"nav_date":"2016-08-09","nav":12.3807,"day_change_pct":0.0509},{"nav_date":"2016-08-08","nav":12.3744,"day_change_pct":0.0493},{"nav_date":"2016-08-05","nav":12.3683,"day_change_pct":0.0008},{"nav_date":"2016-08-04","nav":12.3682,"day_change_pct":0.0218},{"nav_date":"2016-08-03","nav":12.3655,"day_change_pct":0.017},{"nav_date":"2016-08-02","nav":12.3634,"day_change_pct":0.0194},{"nav_date":"2016-08-01","nav":12.361,"day_change_pct":0.064},{"nav_date":"2016-07-29","nav":12.3531,"day_change_pct":0.0211},{"nav_date":"2016-07-28","nav":12.3505,"day_change_pct":0.0267},{"nav_date":"2016-07-27","nav":12.3472,"day_change_pct":0.017},{"nav_date":"2016-07-26","nav":12.3451,"day_change_pct":0.0421},{"nav_date":"2016-07-25","nav":12.3399,"day_change_pct":0.0551},{"nav_date":"2016-07-22","nav":12.3331,"day_change_pct":0.0203},{"nav_date":"2016-07-21","nav":12.3306,"day_change_pct":0.0203},{"nav_date":"2016-07-20","nav":12.3281,"day_change_pct":0.0243},{"nav_date":"2016-07-19","nav":12.3251,"day_change_pct":0.039},{"nav_date":"2016-07-18","nav":12.3203,"day_change_pct":0.0975}],"total":835,"page":1,"page_size":250}