{"fund_details":{"scheme_code":126641,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 72-483 Days Plan J - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1GA8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-27","nav":13.3782,"day_change_pct":0.1205},{"nav_date":"2017-07-26","nav":13.3621,"day_change_pct":0.015},{"nav_date":"2017-07-25","nav":13.3601,"day_change_pct":0.0157},{"nav_date":"2017-07-24","nav":13.358,"day_change_pct":0.0509},{"nav_date":"2017-07-21","nav":13.3512,"day_change_pct":0.015},{"nav_date":"2017-07-20","nav":13.3492,"day_change_pct":0.0157},{"nav_date":"2017-07-19","nav":13.3471,"day_change_pct":0.0157},{"nav_date":"2017-07-18","nav":13.345,"day_change_pct":0.0165},{"nav_date":"2017-07-17","nav":13.3428,"day_change_pct":0.0472},{"nav_date":"2017-07-14","nav":13.3365,"day_change_pct":0.0165},{"nav_date":"2017-07-13","nav":13.3343,"day_change_pct":0.0173},{"nav_date":"2017-07-12","nav":13.332,"day_change_pct":0.0165},{"nav_date":"2017-07-11","nav":13.3298,"day_change_pct":0.018},{"nav_date":"2017-07-10","nav":13.3274,"day_change_pct":0.0526},{"nav_date":"2017-07-07","nav":13.3204,"day_change_pct":0.018},{"nav_date":"2017-07-06","nav":13.318,"day_change_pct":0.018},{"nav_date":"2017-07-05","nav":13.3156,"day_change_pct":0.0173},{"nav_date":"2017-07-04","nav":13.3133,"day_change_pct":0.018},{"nav_date":"2017-07-03","nav":13.3109,"day_change_pct":0.0534},{"nav_date":"2017-06-30","nav":13.3038,"day_change_pct":0.018},{"nav_date":"2017-06-29","nav":13.3014,"day_change_pct":0.018},{"nav_date":"2017-06-28","nav":13.299,"day_change_pct":0.018},{"nav_date":"2017-06-27","nav":13.2966,"day_change_pct":0.0715},{"nav_date":"2017-06-23","nav":13.2871,"day_change_pct":0.0181},{"nav_date":"2017-06-22","nav":13.2847,"day_change_pct":0.0181},{"nav_date":"2017-06-21","nav":13.2823,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":13.28,"day_change_pct":0.0181},{"nav_date":"2017-06-19","nav":13.2776,"day_change_pct":0.0535},{"nav_date":"2017-06-16","nav":13.2705,"day_change_pct":0.0181},{"nav_date":"2017-06-15","nav":13.2681,"day_change_pct":0.0181},{"nav_date":"2017-06-14","nav":13.2657,"day_change_pct":0.0181},{"nav_date":"2017-06-13","nav":13.2633,"day_change_pct":0.0181},{"nav_date":"2017-06-12","nav":13.2609,"day_change_pct":0.0536},{"nav_date":"2017-06-09","nav":13.2538,"day_change_pct":0.0174},{"nav_date":"2017-06-08","nav":13.2515,"day_change_pct":0.0181},{"nav_date":"2017-06-07","nav":13.2491,"day_change_pct":0.0181},{"nav_date":"2017-06-06","nav":13.2467,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":13.2444,"day_change_pct":0.0544},{"nav_date":"2017-06-02","nav":13.2372,"day_change_pct":0.0181},{"nav_date":"2017-06-01","nav":13.2348,"day_change_pct":0.0174},{"nav_date":"2017-05-31","nav":13.2325,"day_change_pct":0.0181},{"nav_date":"2017-05-30","nav":13.2301,"day_change_pct":0.0174},{"nav_date":"2017-05-29","nav":13.2278,"day_change_pct":0.0522},{"nav_date":"2017-05-26","nav":13.2209,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":13.2187,"day_change_pct":0.0174},{"nav_date":"2017-05-24","nav":13.2164,"day_change_pct":0.0189},{"nav_date":"2017-05-23","nav":13.2139,"day_change_pct":0.0197},{"nav_date":"2017-05-22","nav":13.2113,"day_change_pct":0.0568},{"nav_date":"2017-05-19","nav":13.2038,"day_change_pct":0.0182},{"nav_date":"2017-05-18","nav":13.2014,"day_change_pct":0.0205},{"nav_date":"2017-05-17","nav":13.1987,"day_change_pct":0.0182},{"nav_date":"2017-05-16","nav":13.1963,"day_change_pct":0.0197},{"nav_date":"2017-05-15","nav":13.1937,"day_change_pct":0.0531},{"nav_date":"2017-05-12","nav":13.1867,"day_change_pct":0.0182},{"nav_date":"2017-05-11","nav":13.1843,"day_change_pct":0.0364},{"nav_date":"2017-05-09","nav":13.1795,"day_change_pct":0.0182},{"nav_date":"2017-05-08","nav":13.1771,"day_change_pct":0.0509},{"nav_date":"2017-05-05","nav":13.1704,"day_change_pct":0.0175},{"nav_date":"2017-05-04","nav":13.1681,"day_change_pct":0.0182},{"nav_date":"2017-05-03","nav":13.1657,"day_change_pct":0.0167},{"nav_date":"2017-05-02","nav":13.1635,"day_change_pct":0.073},{"nav_date":"2017-04-28","nav":13.1539,"day_change_pct":0.0213},{"nav_date":"2017-04-27","nav":13.1511,"day_change_pct":0.0183},{"nav_date":"2017-04-26","nav":13.1487,"day_change_pct":0.0167},{"nav_date":"2017-04-25","nav":13.1465,"day_change_pct":0.016},{"nav_date":"2017-04-24","nav":13.1444,"day_change_pct":0.0563},{"nav_date":"2017-04-21","nav":13.137,"day_change_pct":0.0198},{"nav_date":"2017-04-20","nav":13.1344,"day_change_pct":0.0183},{"nav_date":"2017-04-19","nav":13.132,"day_change_pct":0.0198},{"nav_date":"2017-04-18","nav":13.1294,"day_change_pct":0.0198},{"nav_date":"2017-04-17","nav":13.1268,"day_change_pct":0.0801},{"nav_date":"2017-04-13","nav":13.1163,"day_change_pct":0.0191},{"nav_date":"2017-04-12","nav":13.1138,"day_change_pct":0.0191},{"nav_date":"2017-04-11","nav":13.1113,"day_change_pct":0.0275},{"nav_date":"2017-04-10","nav":13.1077,"day_change_pct":0.055},{"nav_date":"2017-04-07","nav":13.1005,"day_change_pct":0.0137},{"nav_date":"2017-04-06","nav":13.0987,"day_change_pct":0.0115},{"nav_date":"2017-04-05","nav":13.0972,"day_change_pct":0.0497},{"nav_date":"2017-04-03","nav":13.0907,"day_change_pct":0.0581},{"nav_date":"2017-03-31","nav":13.0831,"day_change_pct":0.0405},{"nav_date":"2017-03-30","nav":13.0778,"day_change_pct":0.0191},{"nav_date":"2017-03-29","nav":13.0753,"day_change_pct":0.0367},{"nav_date":"2017-03-27","nav":13.0705,"day_change_pct":0.0589},{"nav_date":"2017-03-24","nav":13.0628,"day_change_pct":0.01},{"nav_date":"2017-03-23","nav":13.0615,"day_change_pct":0.0214},{"nav_date":"2017-03-22","nav":13.0587,"day_change_pct":0.0199},{"nav_date":"2017-03-21","nav":13.0561,"day_change_pct":0.0245},{"nav_date":"2017-03-20","nav":13.0529,"day_change_pct":0.0621},{"nav_date":"2017-03-17","nav":13.0448,"day_change_pct":0.0169},{"nav_date":"2017-03-16","nav":13.0426,"day_change_pct":0.0123},{"nav_date":"2017-03-15","nav":13.041,"day_change_pct":0.0215},{"nav_date":"2017-03-14","nav":13.0382,"day_change_pct":0.0752},{"nav_date":"2017-03-10","nav":13.0284,"day_change_pct":0.0084},{"nav_date":"2017-03-09","nav":13.0273,"day_change_pct":0.0123},{"nav_date":"2017-03-08","nav":13.0257,"day_change_pct":0.0207},{"nav_date":"2017-03-07","nav":13.023,"day_change_pct":0.0169},{"nav_date":"2017-03-06","nav":13.0208,"day_change_pct":0.0515},{"nav_date":"2017-03-03","nav":13.0141,"day_change_pct":0.0223},{"nav_date":"2017-03-02","nav":13.0112,"day_change_pct":0.0246},{"nav_date":"2017-03-01","nav":13.008,"day_change_pct":0.0238},{"nav_date":"2017-02-28","nav":13.0049,"day_change_pct":0.0277},{"nav_date":"2017-02-27","nav":13.0013,"day_change_pct":0.0878},{"nav_date":"2017-02-23","nav":12.9899,"day_change_pct":0.0231},{"nav_date":"2017-02-22","nav":12.9869,"day_change_pct":0.0385},{"nav_date":"2017-02-20","nav":12.9819,"day_change_pct":0.0516},{"nav_date":"2017-02-17","nav":12.9752,"day_change_pct":0.02},{"nav_date":"2017-02-16","nav":12.9726,"day_change_pct":0.0247},{"nav_date":"2017-02-15","nav":12.9694,"day_change_pct":0.0247},{"nav_date":"2017-02-14","nav":12.9662,"day_change_pct":0.0285},{"nav_date":"2017-02-13","nav":12.9625,"day_change_pct":0.0703},{"nav_date":"2017-02-10","nav":12.9534,"day_change_pct":0.0378},{"nav_date":"2017-02-09","nav":12.9485,"day_change_pct":0.0247},{"nav_date":"2017-02-08","nav":12.9453,"day_change_pct":-0.0479},{"nav_date":"2017-02-07","nav":12.9515,"day_change_pct":0.0193},{"nav_date":"2017-02-06","nav":12.949,"day_change_pct":0.0641},{"nav_date":"2017-02-03","nav":12.9407,"day_change_pct":0.024},{"nav_date":"2017-02-02","nav":12.9376,"day_change_pct":0.0209},{"nav_date":"2017-02-01","nav":12.9349,"day_change_pct":0.0286},{"nav_date":"2017-01-31","nav":12.9312,"day_change_pct":0.0224},{"nav_date":"2017-01-30","nav":12.9283,"day_change_pct":0.0573},{"nav_date":"2017-01-27","nav":12.9209,"day_change_pct":0.0379},{"nav_date":"2017-01-25","nav":12.916,"day_change_pct":0.0194},{"nav_date":"2017-01-24","nav":12.9135,"day_change_pct":0.0294},{"nav_date":"2017-01-23","nav":12.9097,"day_change_pct":0.0643},{"nav_date":"2017-01-20","nav":12.9014,"day_change_pct":0.0186},{"nav_date":"2017-01-19","nav":12.899,"day_change_pct":0.0171},{"nav_date":"2017-01-18","nav":12.8968,"day_change_pct":0.0256},{"nav_date":"2017-01-17","nav":12.8935,"day_change_pct":0.014},{"nav_date":"2017-01-16","nav":12.8917,"day_change_pct":0.0551},{"nav_date":"2017-01-13","nav":12.8846,"day_change_pct":0.0155},{"nav_date":"2017-01-12","nav":12.8826,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":12.8804,"day_change_pct":0.021},{"nav_date":"2017-01-10","nav":12.8777,"day_change_pct":0.0155},{"nav_date":"2017-01-09","nav":12.8757,"day_change_pct":0.0474},{"nav_date":"2017-01-06","nav":12.8696,"day_change_pct":0.0171},{"nav_date":"2017-01-05","nav":12.8674,"day_change_pct":0.0225},{"nav_date":"2017-01-04","nav":12.8645,"day_change_pct":0.0218},{"nav_date":"2017-01-03","nav":12.8617,"day_change_pct":0.0319},{"nav_date":"2017-01-02","nav":12.8576,"day_change_pct":0.0693},{"nav_date":"2016-12-30","nav":12.8487,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":12.846,"day_change_pct":0.021},{"nav_date":"2016-12-28","nav":12.8433,"day_change_pct":0.0078},{"nav_date":"2016-12-27","nav":12.8423,"day_change_pct":0.0078},{"nav_date":"2016-12-26","nav":12.8413,"day_change_pct":0.0428},{"nav_date":"2016-12-23","nav":12.8358,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":12.8336,"day_change_pct":0.014},{"nav_date":"2016-12-21","nav":12.8318,"day_change_pct":0.0171},{"nav_date":"2016-12-20","nav":12.8296,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":12.8273,"day_change_pct":0.0569},{"nav_date":"2016-12-16","nav":12.82,"day_change_pct":-0.0078},{"nav_date":"2016-12-15","nav":12.821,"day_change_pct":0.0203},{"nav_date":"2016-12-14","nav":12.8184,"day_change_pct":0.0234},{"nav_date":"2016-12-13","nav":12.8154,"day_change_pct":0.0859},{"nav_date":"2016-12-09","nav":12.8044,"day_change_pct":0.0414},{"nav_date":"2016-12-08","nav":12.7991,"day_change_pct":-0.0117},{"nav_date":"2016-12-07","nav":12.8006,"day_change_pct":-0.0898},{"nav_date":"2016-12-06","nav":12.8121,"day_change_pct":0.0195},{"nav_date":"2016-12-05","nav":12.8096,"day_change_pct":0.0633},{"nav_date":"2016-12-02","nav":12.8015,"day_change_pct":0.0078},{"nav_date":"2016-12-01","nav":12.8005,"day_change_pct":0.0094},{"nav_date":"2016-11-30","nav":12.7993,"day_change_pct":0.032},{"nav_date":"2016-11-29","nav":12.7952,"day_change_pct":0.0117},{"nav_date":"2016-11-28","nav":12.7937,"day_change_pct":-0.0117},{"nav_date":"2016-11-25","nav":12.7952,"day_change_pct":0.018},{"nav_date":"2016-11-24","nav":12.7929,"day_change_pct":0.0555},{"nav_date":"2016-11-23","nav":12.7858,"day_change_pct":0.0368},{"nav_date":"2016-11-22","nav":12.7811,"day_change_pct":0.0571},{"nav_date":"2016-11-21","nav":12.7738,"day_change_pct":0.0807},{"nav_date":"2016-11-18","nav":12.7635,"day_change_pct":0.0408},{"nav_date":"2016-11-17","nav":12.7583,"day_change_pct":0.0345},{"nav_date":"2016-11-16","nav":12.7539,"day_change_pct":0.0667},{"nav_date":"2016-11-15","nav":12.7454,"day_change_pct":0.1469},{"nav_date":"2016-11-11","nav":12.7267,"day_change_pct":0.0259},{"nav_date":"2016-11-10","nav":12.7234,"day_change_pct":0.0385},{"nav_date":"2016-11-09","nav":12.7185,"day_change_pct":0.0661},{"nav_date":"2016-11-08","nav":12.7101,"day_change_pct":0.0189},{"nav_date":"2016-11-07","nav":12.7077,"day_change_pct":0.0551},{"nav_date":"2016-11-04","nav":12.7007,"day_change_pct":0.0165},{"nav_date":"2016-11-03","nav":12.6986,"day_change_pct":0.0032},{"nav_date":"2016-11-02","nav":12.6982,"day_change_pct":0.0189},{"nav_date":"2016-11-01","nav":12.6958,"day_change_pct":0.0717},{"nav_date":"2016-10-28","nav":12.6867,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":12.6843,"day_change_pct":0.0102},{"nav_date":"2016-10-26","nav":12.683,"day_change_pct":0.0158},{"nav_date":"2016-10-25","nav":12.681,"day_change_pct":0.0032},{"nav_date":"2016-10-24","nav":12.6806,"day_change_pct":0.0544},{"nav_date":"2016-10-21","nav":12.6737,"day_change_pct":0.011},{"nav_date":"2016-10-20","nav":12.6723,"day_change_pct":0.0079},{"nav_date":"2016-10-19","nav":12.6713,"day_change_pct":-0.0016},{"nav_date":"2016-10-18","nav":12.6715,"day_change_pct":0.0047},{"nav_date":"2016-10-17","nav":12.6709,"day_change_pct":0.0284},{"nav_date":"2016-10-14","nav":12.6673,"day_change_pct":0.0111},{"nav_date":"2016-10-13","nav":12.6659,"day_change_pct":0.0458},{"nav_date":"2016-10-10","nav":12.6601,"day_change_pct":0.0466},{"nav_date":"2016-10-07","nav":12.6542,"day_change_pct":0.0213},{"nav_date":"2016-10-06","nav":12.6515,"day_change_pct":0.0482},{"nav_date":"2016-10-05","nav":12.6454,"day_change_pct":0.0974},{"nav_date":"2016-10-04","nav":12.6331,"day_change_pct":0.0356},{"nav_date":"2016-10-03","nav":12.6286,"day_change_pct":0.0927},{"nav_date":"2016-09-30","nav":12.6169,"day_change_pct":0.0476},{"nav_date":"2016-09-29","nav":12.6109,"day_change_pct":0.0119},{"nav_date":"2016-09-28","nav":12.6094,"day_change_pct":0.0389},{"nav_date":"2016-09-27","nav":12.6045,"day_change_pct":0.0365},{"nav_date":"2016-09-26","nav":12.5999,"day_change_pct":0.0874},{"nav_date":"2016-09-23","nav":12.5889,"day_change_pct":0.0246},{"nav_date":"2016-09-22","nav":12.5858,"day_change_pct":0.0199},{"nav_date":"2016-09-21","nav":12.5833,"day_change_pct":-0.0326},{"nav_date":"2016-09-20","nav":12.5874,"day_change_pct":0.0262},{"nav_date":"2016-09-19","nav":12.5841,"day_change_pct":0.0572},{"nav_date":"2016-09-16","nav":12.5769,"day_change_pct":0.0215},{"nav_date":"2016-09-15","nav":12.5742,"day_change_pct":0.0207},{"nav_date":"2016-09-14","nav":12.5716,"day_change_pct":0.039},{"nav_date":"2016-09-12","nav":12.5667,"day_change_pct":0.051},{"nav_date":"2016-09-09","nav":12.5603,"day_change_pct":0.0215},{"nav_date":"2016-09-08","nav":12.5576,"day_change_pct":0.0247},{"nav_date":"2016-09-07","nav":12.5545,"day_change_pct":0.0359},{"nav_date":"2016-09-06","nav":12.55,"day_change_pct":0.0766},{"nav_date":"2016-09-02","nav":12.5404,"day_change_pct":0.0319},{"nav_date":"2016-09-01","nav":12.5364,"day_change_pct":0.0263},{"nav_date":"2016-08-31","nav":12.5331,"day_change_pct":0.02},{"nav_date":"2016-08-30","nav":12.5306,"day_change_pct":0.0136},{"nav_date":"2016-08-29","nav":12.5289,"day_change_pct":0.0615},{"nav_date":"2016-08-26","nav":12.5212,"day_change_pct":0.0184},{"nav_date":"2016-08-25","nav":12.5189,"day_change_pct":0.012},{"nav_date":"2016-08-24","nav":12.5174,"day_change_pct":0.0056},{"nav_date":"2016-08-23","nav":12.5167,"day_change_pct":0.0016},{"nav_date":"2016-08-22","nav":12.5165,"day_change_pct":0.0568},{"nav_date":"2016-08-19","nav":12.5094,"day_change_pct":0.0344},{"nav_date":"2016-08-18","nav":12.5051,"day_change_pct":0.0328},{"nav_date":"2016-08-16","nav":12.501,"day_change_pct":0.0496},{"nav_date":"2016-08-12","nav":12.4948,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":12.4926,"day_change_pct":0.0793},{"nav_date":"2016-08-10","nav":12.4827,"day_change_pct":0.0176},{"nav_date":"2016-08-09","nav":12.4805,"day_change_pct":0.0505},{"nav_date":"2016-08-08","nav":12.4742,"day_change_pct":0.0497},{"nav_date":"2016-08-05","nav":12.468,"day_change_pct":0.0016},{"nav_date":"2016-08-04","nav":12.4678,"day_change_pct":0.0225},{"nav_date":"2016-08-03","nav":12.465,"day_change_pct":0.0169},{"nav_date":"2016-08-02","nav":12.4629,"day_change_pct":0.0201},{"nav_date":"2016-08-01","nav":12.4604,"day_change_pct":0.0642},{"nav_date":"2016-07-29","nav":12.4524,"day_change_pct":0.0209},{"nav_date":"2016-07-28","nav":12.4498,"day_change_pct":0.0265},{"nav_date":"2016-07-27","nav":12.4465,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.4442,"day_change_pct":0.0418},{"nav_date":"2016-07-25","nav":12.439,"day_change_pct":0.0555},{"nav_date":"2016-07-22","nav":12.4321,"day_change_pct":0.0209},{"nav_date":"2016-07-21","nav":12.4295,"day_change_pct":0.0201},{"nav_date":"2016-07-20","nav":12.427,"day_change_pct":0.0241},{"nav_date":"2016-07-19","nav":12.424,"day_change_pct":0.0403},{"nav_date":"2016-07-18","nav":12.419,"day_change_pct":0.0975}],"total":835,"page":1,"page_size":250}