{"fund_details":{"scheme_code":126640,"scheme_name":"Aditya Birla Sun Life Focused Equity Fund - Series 1 - Regular Plan-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1789","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2017-02-23","nav":10.0,"day_change_pct":-35.8974},{"nav_date":"2017-02-22","nav":15.6,"day_change_pct":-0.3195},{"nav_date":"2017-02-21","nav":15.65,"day_change_pct":0.3205},{"nav_date":"2017-02-20","nav":15.6,"day_change_pct":0.7752},{"nav_date":"2017-02-17","nav":15.48,"day_change_pct":0.7813},{"nav_date":"2017-02-16","nav":15.36,"day_change_pct":1.1192},{"nav_date":"2017-02-15","nav":15.19,"day_change_pct":-1.3636},{"nav_date":"2017-02-14","nav":15.4,"day_change_pct":-0.6452},{"nav_date":"2017-02-13","nav":15.5,"day_change_pct":-0.0645},{"nav_date":"2017-02-10","nav":15.51,"day_change_pct":-0.0644},{"nav_date":"2017-02-09","nav":15.52,"day_change_pct":-0.1929},{"nav_date":"2017-02-08","nav":15.55,"day_change_pct":0.0},{"nav_date":"2017-02-07","nav":15.55,"day_change_pct":-0.4481},{"nav_date":"2017-02-06","nav":15.62,"day_change_pct":0.6443},{"nav_date":"2017-02-03","nav":15.52,"day_change_pct":-0.0644},{"nav_date":"2017-02-02","nav":15.53,"day_change_pct":0.0644},{"nav_date":"2017-02-01","nav":15.52,"day_change_pct":2.5099},{"nav_date":"2017-01-31","nav":15.14,"day_change_pct":-0.7864},{"nav_date":"2017-01-30","nav":15.26,"day_change_pct":-0.1309},{"nav_date":"2017-01-27","nav":15.28,"day_change_pct":0.4602},{"nav_date":"2017-01-25","nav":15.21,"day_change_pct":1.5354},{"nav_date":"2017-01-24","nav":14.98,"day_change_pct":1.0115},{"nav_date":"2017-01-23","nav":14.83,"day_change_pct":0.7473},{"nav_date":"2017-01-20","nav":14.72,"day_change_pct":-1.0087},{"nav_date":"2017-01-19","nav":14.87,"day_change_pct":0.0},{"nav_date":"2017-01-18","nav":14.87,"day_change_pct":0.6089},{"nav_date":"2017-01-17","nav":14.78,"day_change_pct":-0.0676},{"nav_date":"2017-01-16","nav":14.79,"day_change_pct":0.4073},{"nav_date":"2017-01-13","nav":14.73,"day_change_pct":-0.2033},{"nav_date":"2017-01-12","nav":14.76,"day_change_pct":0.0678},{"nav_date":"2017-01-11","nav":14.75,"day_change_pct":1.5141},{"nav_date":"2017-01-10","nav":14.53,"day_change_pct":0.5536},{"nav_date":"2017-01-09","nav":14.45,"day_change_pct":0.0693},{"nav_date":"2017-01-06","nav":14.44,"day_change_pct":-0.1383},{"nav_date":"2017-01-05","nav":14.46,"day_change_pct":1.4737},{"nav_date":"2017-01-04","nav":14.25,"day_change_pct":-0.0701},{"nav_date":"2017-01-03","nav":14.26,"day_change_pct":0.1404},{"nav_date":"2017-01-02","nav":14.24,"day_change_pct":0.3524},{"nav_date":"2016-12-30","nav":14.19,"day_change_pct":0.7097},{"nav_date":"2016-12-29","nav":14.09,"day_change_pct":0.9312},{"nav_date":"2016-12-28","nav":13.96,"day_change_pct":0.0717},{"nav_date":"2016-12-27","nav":13.95,"day_change_pct":1.5284},{"nav_date":"2016-12-26","nav":13.74,"day_change_pct":-1.2221},{"nav_date":"2016-12-23","nav":13.91,"day_change_pct":0.144},{"nav_date":"2016-12-22","nav":13.89,"day_change_pct":-1.1388},{"nav_date":"2016-12-21","nav":14.05,"day_change_pct":-0.0711},{"nav_date":"2016-12-20","nav":14.06,"day_change_pct":-0.4249},{"nav_date":"2016-12-19","nav":14.12,"day_change_pct":-0.4933},{"nav_date":"2016-12-16","nav":14.19,"day_change_pct":-0.1407},{"nav_date":"2016-12-15","nav":14.21,"day_change_pct":-0.3506},{"nav_date":"2016-12-14","nav":14.26,"day_change_pct":-0.5579},{"nav_date":"2016-12-13","nav":14.34,"day_change_pct":0.0698},{"nav_date":"2016-12-12","nav":14.33,"day_change_pct":-1.1724},{"nav_date":"2016-12-09","nav":14.5,"day_change_pct":0.2766},{"nav_date":"2016-12-08","nav":14.46,"day_change_pct":1.9746},{"nav_date":"2016-12-07","nav":14.18,"day_change_pct":-0.6307},{"nav_date":"2016-12-06","nav":14.27,"day_change_pct":0.0701},{"nav_date":"2016-12-05","nav":14.26,"day_change_pct":1.0631},{"nav_date":"2016-12-02","nav":14.11,"day_change_pct":-1.6725},{"nav_date":"2016-12-01","nav":14.35,"day_change_pct":-0.4854},{"nav_date":"2016-11-30","nav":14.42,"day_change_pct":1.4778},{"nav_date":"2016-11-29","nav":14.21,"day_change_pct":0.3531},{"nav_date":"2016-11-28","nav":14.16,"day_change_pct":0.1414},{"nav_date":"2016-11-25","nav":14.14,"day_change_pct":1.5075},{"nav_date":"2016-11-24","nav":13.93,"day_change_pct":-0.9246},{"nav_date":"2016-11-23","nav":14.06,"day_change_pct":0.8608},{"nav_date":"2016-11-22","nav":13.94,"day_change_pct":1.4556},{"nav_date":"2016-11-21","nav":13.74,"day_change_pct":-2.276},{"nav_date":"2016-11-18","nav":14.06,"day_change_pct":-0.2837},{"nav_date":"2016-11-17","nav":14.1,"day_change_pct":0.0},{"nav_date":"2016-11-16","nav":14.1,"day_change_pct":0.071},{"nav_date":"2016-11-15","nav":14.09,"day_change_pct":-3.5592},{"nav_date":"2016-11-11","nav":14.61,"day_change_pct":-2.7297},{"nav_date":"2016-11-10","nav":15.02,"day_change_pct":1.2812},{"nav_date":"2016-11-09","nav":14.83,"day_change_pct":-1.723},{"nav_date":"2016-11-08","nav":15.09,"day_change_pct":0.6671},{"nav_date":"2016-11-07","nav":14.99,"day_change_pct":0.807},{"nav_date":"2016-11-04","nav":14.87,"day_change_pct":-1.196},{"nav_date":"2016-11-03","nav":15.05,"day_change_pct":-0.5945},{"nav_date":"2016-11-02","nav":15.14,"day_change_pct":-1.4323},{"nav_date":"2016-11-01","nav":15.36,"day_change_pct":0.4578},{"nav_date":"2016-10-28","nav":15.29,"day_change_pct":0.4599},{"nav_date":"2016-10-27","nav":15.22,"day_change_pct":-0.3927},{"nav_date":"2016-10-26","nav":15.28,"day_change_pct":-0.9079},{"nav_date":"2016-10-25","nav":15.42,"day_change_pct":-0.1295},{"nav_date":"2016-10-24","nav":15.44,"day_change_pct":0.0},{"nav_date":"2016-10-21","nav":15.44,"day_change_pct":0.1297},{"nav_date":"2016-10-20","nav":15.42,"day_change_pct":0.456},{"nav_date":"2016-10-19","nav":15.35,"day_change_pct":-0.1301},{"nav_date":"2016-10-18","nav":15.37,"day_change_pct":1.7881},{"nav_date":"2016-10-17","nav":15.1,"day_change_pct":-0.9186},{"nav_date":"2016-10-14","nav":15.24,"day_change_pct":0.3292},{"nav_date":"2016-10-13","nav":15.19,"day_change_pct":-1.5554},{"nav_date":"2016-10-10","nav":15.43,"day_change_pct":0.1948},{"nav_date":"2016-10-07","nav":15.4,"day_change_pct":0.0},{"nav_date":"2016-10-06","nav":15.4,"day_change_pct":-0.5168},{"nav_date":"2016-10-05","nav":15.48,"day_change_pct":0.2591},{"nav_date":"2016-10-04","nav":15.44,"day_change_pct":0.5863},{"nav_date":"2016-10-03","nav":15.35,"day_change_pct":1.9256},{"nav_date":"2016-09-30","nav":15.06,"day_change_pct":0.8032},{"nav_date":"2016-09-29","nav":14.94,"day_change_pct":-2.4167},{"nav_date":"2016-09-28","nav":15.31,"day_change_pct":0.79},{"nav_date":"2016-09-27","nav":15.19,"day_change_pct":-0.1315},{"nav_date":"2016-09-26","nav":15.21,"day_change_pct":-1.3619},{"nav_date":"2016-09-23","nav":15.42,"day_change_pct":-0.1942},{"nav_date":"2016-09-22","nav":15.45,"day_change_pct":1.3115},{"nav_date":"2016-09-21","nav":15.25,"day_change_pct":-0.0655},{"nav_date":"2016-09-20","nav":15.26,"day_change_pct":-0.3916},{"nav_date":"2016-09-19","nav":15.32,"day_change_pct":0.3932},{"nav_date":"2016-09-16","nav":15.26,"day_change_pct":0.3287},{"nav_date":"2016-09-15","nav":15.21,"day_change_pct":0.0},{"nav_date":"2016-09-14","nav":15.21,"day_change_pct":0.5952},{"nav_date":"2016-09-12","nav":15.12,"day_change_pct":-2.2624},{"nav_date":"2016-09-09","nav":15.47,"day_change_pct":-0.9603},{"nav_date":"2016-09-08","nav":15.62,"day_change_pct":0.7742},{"nav_date":"2016-09-07","nav":15.5,"day_change_pct":-0.0645},{"nav_date":"2016-09-06","nav":15.51,"day_change_pct":1.6383},{"nav_date":"2016-09-02","nav":15.26,"day_change_pct":0.5933},{"nav_date":"2016-09-01","nav":15.17,"day_change_pct":0.066},{"nav_date":"2016-08-31","nav":15.16,"day_change_pct":0.3974},{"nav_date":"2016-08-30","nav":15.1,"day_change_pct":1.4785},{"nav_date":"2016-08-29","nav":14.88,"day_change_pct":0.1346},{"nav_date":"2016-08-26","nav":14.86,"day_change_pct":0.0},{"nav_date":"2016-08-25","nav":14.86,"day_change_pct":-0.5355},{"nav_date":"2016-08-24","nav":14.94,"day_change_pct":0.2685},{"nav_date":"2016-08-23","nav":14.9,"day_change_pct":0.2017},{"nav_date":"2016-08-22","nav":14.87,"day_change_pct":-0.8005},{"nav_date":"2016-08-19","nav":14.99,"day_change_pct":0.4019},{"nav_date":"2016-08-18","nav":14.93,"day_change_pct":0.8103},{"nav_date":"2016-08-17","nav":14.81,"day_change_pct":0.0},{"nav_date":"2016-08-16","nav":14.81,"day_change_pct":-0.2694},{"nav_date":"2016-08-12","nav":14.85,"day_change_pct":0.9517},{"nav_date":"2016-08-11","nav":14.71,"day_change_pct":-0.0679},{"nav_date":"2016-08-10","nav":14.72,"day_change_pct":-0.8754},{"nav_date":"2016-08-09","nav":14.85,"day_change_pct":-0.4024},{"nav_date":"2016-08-08","nav":14.91,"day_change_pct":0.3365},{"nav_date":"2016-08-05","nav":14.86,"day_change_pct":1.9904},{"nav_date":"2016-08-04","nav":14.57,"day_change_pct":0.5521},{"nav_date":"2016-08-03","nav":14.49,"day_change_pct":-1.0246},{"nav_date":"2016-08-02","nav":14.64,"day_change_pct":-0.2725},{"nav_date":"2016-08-01","nav":14.68,"day_change_pct":0.0682},{"nav_date":"2016-07-29","nav":14.67,"day_change_pct":-0.2041},{"nav_date":"2016-07-28","nav":14.7,"day_change_pct":0.6849},{"nav_date":"2016-07-27","nav":14.6,"day_change_pct":0.3436},{"nav_date":"2016-07-26","nav":14.55,"day_change_pct":-0.6148},{"nav_date":"2016-07-25","nav":14.64,"day_change_pct":1.3149},{"nav_date":"2016-07-22","nav":14.45,"day_change_pct":0.8374},{"nav_date":"2016-07-21","nav":14.33,"day_change_pct":-0.5552},{"nav_date":"2016-07-20","nav":14.41,"day_change_pct":0.3482},{"nav_date":"2016-07-19","nav":14.36,"day_change_pct":0.0},{"nav_date":"2016-07-18","nav":14.36,"day_change_pct":-0.1391},{"nav_date":"2016-07-15","nav":14.38,"day_change_pct":0.419},{"nav_date":"2016-07-14","nav":14.32,"day_change_pct":0.6325},{"nav_date":"2016-07-13","nav":14.23,"day_change_pct":-0.4199},{"nav_date":"2016-07-12","nav":14.29,"day_change_pct":0.563},{"nav_date":"2016-07-11","nav":14.21,"day_change_pct":1.5},{"nav_date":"2016-07-08","nav":14.0,"day_change_pct":0.2147},{"nav_date":"2016-07-07","nav":13.97,"day_change_pct":-0.2143},{"nav_date":"2016-07-05","nav":14.0,"day_change_pct":-0.2849},{"nav_date":"2016-07-04","nav":14.04,"day_change_pct":0.6452},{"nav_date":"2016-07-01","nav":13.95,"day_change_pct":0.6494},{"nav_date":"2016-06-30","nav":13.86,"day_change_pct":1.0941},{"nav_date":"2016-06-29","nav":13.71,"day_change_pct":1.0317},{"nav_date":"2016-06-28","nav":13.57,"day_change_pct":0.2956},{"nav_date":"2016-06-27","nav":13.53,"day_change_pct":0.4454},{"nav_date":"2016-06-24","nav":13.47,"day_change_pct":-2.3913},{"nav_date":"2016-06-23","nav":13.8,"day_change_pct":0.8772},{"nav_date":"2016-06-22","nav":13.68,"day_change_pct":-0.146},{"nav_date":"2016-06-21","nav":13.7,"day_change_pct":-0.2911},{"nav_date":"2016-06-20","nav":13.74,"day_change_pct":0.8811},{"nav_date":"2016-06-17","nav":13.62,"day_change_pct":0.2208},{"nav_date":"2016-06-16","nav":13.59,"day_change_pct":-0.8753},{"nav_date":"2016-06-15","nav":13.71,"day_change_pct":1.1062},{"nav_date":"2016-06-14","nav":13.56,"day_change_pct":-0.1473},{"nav_date":"2016-06-13","nav":13.58,"day_change_pct":-0.4399},{"nav_date":"2016-06-10","nav":13.64,"day_change_pct":-0.438},{"nav_date":"2016-06-09","nav":13.7,"day_change_pct":-0.2911},{"nav_date":"2016-06-08","nav":13.74,"day_change_pct":0.3652},{"nav_date":"2016-06-07","nav":13.69,"day_change_pct":0.4402},{"nav_date":"2016-06-06","nav":13.63,"day_change_pct":-0.4383},{"nav_date":"2016-06-03","nav":13.69,"day_change_pct":0.0},{"nav_date":"2016-06-02","nav":13.69,"day_change_pct":0.3666},{"nav_date":"2016-06-01","nav":13.64,"day_change_pct":-0.1464},{"nav_date":"2016-05-31","nav":13.66,"day_change_pct":0.3674},{"nav_date":"2016-05-30","nav":13.61,"day_change_pct":-0.0734},{"nav_date":"2016-05-27","nav":13.62,"day_change_pct":0.6652},{"nav_date":"2016-05-26","nav":13.53,"day_change_pct":1.2725},{"nav_date":"2016-05-25","nav":13.36,"day_change_pct":2.5326},{"nav_date":"2016-05-24","nav":13.03,"day_change_pct":0.2308},{"nav_date":"2016-05-23","nav":13.0,"day_change_pct":-0.3831},{"nav_date":"2016-05-20","nav":13.05,"day_change_pct":-0.2294},{"nav_date":"2016-05-19","nav":13.08,"day_change_pct":-1.1338},{"nav_date":"2016-05-18","nav":13.23,"day_change_pct":-0.3765},{"nav_date":"2016-05-17","nav":13.28,"day_change_pct":0.3021},{"nav_date":"2016-05-16","nav":13.24,"day_change_pct":0.5315},{"nav_date":"2016-05-13","nav":13.17,"day_change_pct":-0.7536},{"nav_date":"2016-05-12","nav":13.27,"day_change_pct":0.6065},{"nav_date":"2016-05-11","nav":13.19,"day_change_pct":-0.3776},{"nav_date":"2016-05-10","nav":13.24,"day_change_pct":0.303},{"nav_date":"2016-05-09","nav":13.2,"day_change_pct":1.3825},{"nav_date":"2016-05-06","nav":13.02,"day_change_pct":-0.1534},{"nav_date":"2016-05-05","nav":13.04,"day_change_pct":0.6173},{"nav_date":"2016-05-04","nav":12.96,"day_change_pct":-0.8416},{"nav_date":"2016-05-03","nav":13.07,"day_change_pct":-0.6084},{"nav_date":"2016-05-02","nav":13.15,"day_change_pct":-0.1519},{"nav_date":"2016-04-29","nav":13.17,"day_change_pct":0.3811},{"nav_date":"2016-04-28","nav":13.12,"day_change_pct":-1.6492},{"nav_date":"2016-04-27","nav":13.34,"day_change_pct":-0.0749},{"nav_date":"2016-04-26","nav":13.35,"day_change_pct":1.3667},{"nav_date":"2016-04-25","nav":13.17,"day_change_pct":-0.6787},{"nav_date":"2016-04-22","nav":13.26,"day_change_pct":0.2268},{"nav_date":"2016-04-21","nav":13.23,"day_change_pct":-0.1509},{"nav_date":"2016-04-20","nav":13.25,"day_change_pct":0.0755},{"nav_date":"2016-04-18","nav":13.24,"day_change_pct":0.3791},{"nav_date":"2016-04-13","nav":13.19,"day_change_pct":2.0898},{"nav_date":"2016-04-12","nav":12.92,"day_change_pct":0.78},{"nav_date":"2016-04-11","nav":12.82,"day_change_pct":1.1839},{"nav_date":"2016-04-08","nav":12.67,"day_change_pct":0.2373},{"nav_date":"2016-04-07","nav":12.64,"day_change_pct":-1.018},{"nav_date":"2016-04-06","nav":12.77,"day_change_pct":0.0},{"nav_date":"2016-04-05","nav":12.77,"day_change_pct":-2.1456},{"nav_date":"2016-04-04","nav":13.05,"day_change_pct":0.1535},{"nav_date":"2016-04-01","nav":13.03,"day_change_pct":-0.0767},{"nav_date":"2016-03-31","nav":13.04,"day_change_pct":0.0},{"nav_date":"2016-03-30","nav":13.04,"day_change_pct":1.5576},{"nav_date":"2016-03-29","nav":12.84,"day_change_pct":0.0},{"nav_date":"2016-03-28","nav":12.84,"day_change_pct":-1.4582},{"nav_date":"2016-03-23","nav":13.03,"day_change_pct":-0.1533},{"nav_date":"2016-03-22","nav":13.05,"day_change_pct":0.3075},{"nav_date":"2016-03-21","nav":13.01,"day_change_pct":1.403},{"nav_date":"2016-03-18","nav":12.83,"day_change_pct":0.9441},{"nav_date":"2016-03-17","nav":12.71,"day_change_pct":0.3157},{"nav_date":"2016-03-16","nav":12.67,"day_change_pct":0.3962},{"nav_date":"2016-03-15","nav":12.62,"day_change_pct":-0.7862},{"nav_date":"2016-03-14","nav":12.72,"day_change_pct":0.3946},{"nav_date":"2016-03-11","nav":12.67,"day_change_pct":0.3167},{"nav_date":"2016-03-10","nav":12.63,"day_change_pct":-0.3943},{"nav_date":"2016-03-09","nav":12.68,"day_change_pct":1.0359},{"nav_date":"2016-03-08","nav":12.55,"day_change_pct":-0.3968},{"nav_date":"2016-03-04","nav":12.6,"day_change_pct":-0.1585},{"nav_date":"2016-03-03","nav":12.62,"day_change_pct":1.6922},{"nav_date":"2016-03-02","nav":12.41,"day_change_pct":1.8048},{"nav_date":"2016-03-01","nav":12.19,"day_change_pct":3.2176},{"nav_date":"2016-02-29","nav":11.81,"day_change_pct":-0.7563},{"nav_date":"2016-02-26","nav":11.9,"day_change_pct":0.933},{"nav_date":"2016-02-25","nav":11.79,"day_change_pct":-1.0906},{"nav_date":"2016-02-24","nav":11.92,"day_change_pct":-1.2428},{"nav_date":"2016-02-23","nav":12.07,"day_change_pct":-1.3889},{"nav_date":"2016-02-22","nav":12.24,"day_change_pct":0.5752},{"nav_date":"2016-02-19","nav":12.17,"day_change_pct":0.1646}],"total":732,"page":1,"page_size":250}