{"fund_details":{"scheme_code":126639,"scheme_name":"Aditya Birla Sun Life Focused Equity Fund - Series 1 - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1797","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2017-02-23","nav":16.51,"day_change_pct":-0.121},{"nav_date":"2017-02-22","nav":16.53,"day_change_pct":-0.3016},{"nav_date":"2017-02-21","nav":16.58,"day_change_pct":0.3025},{"nav_date":"2017-02-20","nav":16.53,"day_change_pct":0.8542},{"nav_date":"2017-02-17","nav":16.39,"day_change_pct":0.7376},{"nav_date":"2017-02-16","nav":16.27,"day_change_pct":1.1187},{"nav_date":"2017-02-15","nav":16.09,"day_change_pct":-1.3489},{"nav_date":"2017-02-14","nav":16.31,"day_change_pct":-0.6094},{"nav_date":"2017-02-13","nav":16.41,"day_change_pct":-0.1217},{"nav_date":"2017-02-10","nav":16.43,"day_change_pct":-0.0608},{"nav_date":"2017-02-09","nav":16.44,"day_change_pct":-0.1821},{"nav_date":"2017-02-08","nav":16.47,"day_change_pct":0.0},{"nav_date":"2017-02-07","nav":16.47,"day_change_pct":-0.4232},{"nav_date":"2017-02-06","nav":16.54,"day_change_pct":0.6695},{"nav_date":"2017-02-03","nav":16.43,"day_change_pct":-0.0608},{"nav_date":"2017-02-02","nav":16.44,"day_change_pct":0.0},{"nav_date":"2017-02-01","nav":16.44,"day_change_pct":2.4938},{"nav_date":"2017-01-31","nav":16.04,"day_change_pct":-0.7426},{"nav_date":"2017-01-30","nav":16.16,"day_change_pct":-0.1236},{"nav_date":"2017-01-27","nav":16.18,"day_change_pct":0.4345},{"nav_date":"2017-01-25","nav":16.11,"day_change_pct":1.5123},{"nav_date":"2017-01-24","nav":15.87,"day_change_pct":1.0828},{"nav_date":"2017-01-23","nav":15.7,"day_change_pct":0.7056},{"nav_date":"2017-01-20","nav":15.59,"day_change_pct":-1.0159},{"nav_date":"2017-01-19","nav":15.75,"day_change_pct":0.0},{"nav_date":"2017-01-18","nav":15.75,"day_change_pct":0.639},{"nav_date":"2017-01-17","nav":15.65,"day_change_pct":-0.0639},{"nav_date":"2017-01-16","nav":15.66,"day_change_pct":0.3846},{"nav_date":"2017-01-13","nav":15.6,"day_change_pct":-0.1919},{"nav_date":"2017-01-12","nav":15.63,"day_change_pct":0.064},{"nav_date":"2017-01-11","nav":15.62,"day_change_pct":1.4945},{"nav_date":"2017-01-10","nav":15.39,"day_change_pct":0.5225},{"nav_date":"2017-01-09","nav":15.31,"day_change_pct":0.1308},{"nav_date":"2017-01-06","nav":15.29,"day_change_pct":-0.1306},{"nav_date":"2017-01-05","nav":15.31,"day_change_pct":1.4579},{"nav_date":"2017-01-04","nav":15.09,"day_change_pct":-0.1324},{"nav_date":"2017-01-03","nav":15.11,"day_change_pct":0.1989},{"nav_date":"2017-01-02","nav":15.08,"day_change_pct":0.3327},{"nav_date":"2016-12-30","nav":15.03,"day_change_pct":0.7373},{"nav_date":"2016-12-29","nav":14.92,"day_change_pct":0.879},{"nav_date":"2016-12-28","nav":14.79,"day_change_pct":0.1354},{"nav_date":"2016-12-27","nav":14.77,"day_change_pct":1.512},{"nav_date":"2016-12-26","nav":14.55,"day_change_pct":-1.289},{"nav_date":"2016-12-23","nav":14.74,"day_change_pct":0.2039},{"nav_date":"2016-12-22","nav":14.71,"day_change_pct":-1.1425},{"nav_date":"2016-12-21","nav":14.88,"day_change_pct":-0.0672},{"nav_date":"2016-12-20","nav":14.89,"day_change_pct":-0.4013},{"nav_date":"2016-12-19","nav":14.95,"day_change_pct":-0.5323},{"nav_date":"2016-12-16","nav":15.03,"day_change_pct":-0.1329},{"nav_date":"2016-12-15","nav":15.05,"day_change_pct":-0.3311},{"nav_date":"2016-12-14","nav":15.1,"day_change_pct":-0.527},{"nav_date":"2016-12-13","nav":15.18,"day_change_pct":0.0659},{"nav_date":"2016-12-12","nav":15.17,"day_change_pct":-1.237},{"nav_date":"2016-12-09","nav":15.36,"day_change_pct":0.3266},{"nav_date":"2016-12-08","nav":15.31,"day_change_pct":1.9308},{"nav_date":"2016-12-07","nav":15.02,"day_change_pct":-0.5956},{"nav_date":"2016-12-06","nav":15.11,"day_change_pct":0.0662},{"nav_date":"2016-12-05","nav":15.1,"day_change_pct":1.071},{"nav_date":"2016-12-02","nav":14.94,"day_change_pct":-1.6458},{"nav_date":"2016-12-01","nav":15.19,"day_change_pct":-0.5239},{"nav_date":"2016-11-30","nav":15.27,"day_change_pct":1.5293},{"nav_date":"2016-11-29","nav":15.04,"day_change_pct":0.2667},{"nav_date":"2016-11-28","nav":15.0,"day_change_pct":0.2004},{"nav_date":"2016-11-25","nav":14.97,"day_change_pct":1.4915},{"nav_date":"2016-11-24","nav":14.75,"day_change_pct":-0.8737},{"nav_date":"2016-11-23","nav":14.88,"day_change_pct":0.813},{"nav_date":"2016-11-22","nav":14.76,"day_change_pct":1.4433},{"nav_date":"2016-11-21","nav":14.55,"day_change_pct":-2.2834},{"nav_date":"2016-11-18","nav":14.89,"day_change_pct":-0.2011},{"nav_date":"2016-11-17","nav":14.92,"day_change_pct":0.0},{"nav_date":"2016-11-16","nav":14.92,"day_change_pct":0.0},{"nav_date":"2016-11-15","nav":14.92,"day_change_pct":-3.5553},{"nav_date":"2016-11-11","nav":15.47,"day_change_pct":-2.7044},{"nav_date":"2016-11-10","nav":15.9,"day_change_pct":1.2739},{"nav_date":"2016-11-09","nav":15.7,"day_change_pct":-1.6907},{"nav_date":"2016-11-08","nav":15.97,"day_change_pct":0.6301},{"nav_date":"2016-11-07","nav":15.87,"day_change_pct":0.8259},{"nav_date":"2016-11-04","nav":15.74,"day_change_pct":-1.1307},{"nav_date":"2016-11-03","nav":15.92,"day_change_pct":-0.6242},{"nav_date":"2016-11-02","nav":16.02,"day_change_pct":-1.476},{"nav_date":"2016-11-01","nav":16.26,"day_change_pct":0.4944},{"nav_date":"2016-10-28","nav":16.18,"day_change_pct":0.4969},{"nav_date":"2016-10-27","nav":16.1,"day_change_pct":-0.4329},{"nav_date":"2016-10-26","nav":16.17,"day_change_pct":-0.9191},{"nav_date":"2016-10-25","nav":16.32,"day_change_pct":-0.1224},{"nav_date":"2016-10-24","nav":16.34,"day_change_pct":0.0612},{"nav_date":"2016-10-21","nav":16.33,"day_change_pct":0.0613},{"nav_date":"2016-10-20","nav":16.32,"day_change_pct":0.4308},{"nav_date":"2016-10-19","nav":16.25,"day_change_pct":-0.0615},{"nav_date":"2016-10-18","nav":16.26,"day_change_pct":1.7522},{"nav_date":"2016-10-17","nav":15.98,"day_change_pct":-0.8685},{"nav_date":"2016-10-14","nav":16.12,"day_change_pct":0.2488},{"nav_date":"2016-10-13","nav":16.08,"day_change_pct":-1.4706},{"nav_date":"2016-10-10","nav":16.32,"day_change_pct":0.1842},{"nav_date":"2016-10-07","nav":16.29,"day_change_pct":0.0},{"nav_date":"2016-10-06","nav":16.29,"day_change_pct":-0.4887},{"nav_date":"2016-10-05","nav":16.37,"day_change_pct":0.1836},{"nav_date":"2016-10-04","nav":16.34,"day_change_pct":0.6778},{"nav_date":"2016-10-03","nav":16.23,"day_change_pct":1.8832},{"nav_date":"2016-09-30","nav":15.93,"day_change_pct":0.8228},{"nav_date":"2016-09-29","nav":15.8,"day_change_pct":-2.4089},{"nav_date":"2016-09-28","nav":16.19,"day_change_pct":0.8095},{"nav_date":"2016-09-27","nav":16.06,"day_change_pct":-0.1865},{"nav_date":"2016-09-26","nav":16.09,"day_change_pct":-1.3489},{"nav_date":"2016-09-23","nav":16.31,"day_change_pct":-0.1836},{"nav_date":"2016-09-22","nav":16.34,"day_change_pct":1.3019},{"nav_date":"2016-09-21","nav":16.13,"day_change_pct":-0.1238},{"nav_date":"2016-09-20","nav":16.15,"day_change_pct":-0.3701},{"nav_date":"2016-09-19","nav":16.21,"day_change_pct":0.4337},{"nav_date":"2016-09-16","nav":16.14,"day_change_pct":0.3108},{"nav_date":"2016-09-15","nav":16.09,"day_change_pct":0.0622},{"nav_date":"2016-09-14","nav":16.08,"day_change_pct":0.5629},{"nav_date":"2016-09-12","nav":15.99,"day_change_pct":-2.2616},{"nav_date":"2016-09-09","nav":16.36,"day_change_pct":-0.9085},{"nav_date":"2016-09-08","nav":16.51,"day_change_pct":0.7322},{"nav_date":"2016-09-07","nav":16.39,"day_change_pct":-0.061},{"nav_date":"2016-09-06","nav":16.4,"day_change_pct":1.6109},{"nav_date":"2016-09-02","nav":16.14,"day_change_pct":0.6234},{"nav_date":"2016-09-01","nav":16.04,"day_change_pct":0.0624},{"nav_date":"2016-08-31","nav":16.03,"day_change_pct":0.3757},{"nav_date":"2016-08-30","nav":15.97,"day_change_pct":1.4612},{"nav_date":"2016-08-29","nav":15.74,"day_change_pct":0.191},{"nav_date":"2016-08-26","nav":15.71,"day_change_pct":0.0},{"nav_date":"2016-08-25","nav":15.71,"day_change_pct":-0.5696},{"nav_date":"2016-08-24","nav":15.8,"day_change_pct":0.3175},{"nav_date":"2016-08-23","nav":15.75,"day_change_pct":0.1908},{"nav_date":"2016-08-22","nav":15.72,"day_change_pct":-0.8202},{"nav_date":"2016-08-19","nav":15.85,"day_change_pct":0.38},{"nav_date":"2016-08-18","nav":15.79,"day_change_pct":0.8301},{"nav_date":"2016-08-17","nav":15.66,"day_change_pct":0.0639},{"nav_date":"2016-08-16","nav":15.65,"day_change_pct":-0.3185},{"nav_date":"2016-08-12","nav":15.7,"day_change_pct":0.9646},{"nav_date":"2016-08-11","nav":15.55,"day_change_pct":-0.0643},{"nav_date":"2016-08-10","nav":15.56,"day_change_pct":-0.8917},{"nav_date":"2016-08-09","nav":15.7,"day_change_pct":-0.3807},{"nav_date":"2016-08-08","nav":15.76,"day_change_pct":0.3183},{"nav_date":"2016-08-05","nav":15.71,"day_change_pct":2.013},{"nav_date":"2016-08-04","nav":15.4,"day_change_pct":0.5222},{"nav_date":"2016-08-03","nav":15.32,"day_change_pct":-0.9696},{"nav_date":"2016-08-02","nav":15.47,"day_change_pct":-0.3222},{"nav_date":"2016-08-01","nav":15.52,"day_change_pct":0.0645},{"nav_date":"2016-07-29","nav":15.51,"day_change_pct":-0.1931},{"nav_date":"2016-07-28","nav":15.54,"day_change_pct":0.7129},{"nav_date":"2016-07-27","nav":15.43,"day_change_pct":0.3251},{"nav_date":"2016-07-26","nav":15.38,"day_change_pct":-0.5818},{"nav_date":"2016-07-25","nav":15.47,"day_change_pct":1.3098},{"nav_date":"2016-07-22","nav":15.27,"day_change_pct":0.8587},{"nav_date":"2016-07-21","nav":15.14,"day_change_pct":-0.5909},{"nav_date":"2016-07-20","nav":15.23,"day_change_pct":0.3955},{"nav_date":"2016-07-19","nav":15.17,"day_change_pct":0.0},{"nav_date":"2016-07-18","nav":15.17,"day_change_pct":-0.1974},{"nav_date":"2016-07-15","nav":15.2,"day_change_pct":0.4627},{"nav_date":"2016-07-14","nav":15.13,"day_change_pct":0.5984},{"nav_date":"2016-07-13","nav":15.04,"day_change_pct":-0.3974},{"nav_date":"2016-07-12","nav":15.1,"day_change_pct":0.5996},{"nav_date":"2016-07-11","nav":15.01,"day_change_pct":1.4875},{"nav_date":"2016-07-08","nav":14.79,"day_change_pct":0.2033},{"nav_date":"2016-07-07","nav":14.76,"day_change_pct":-0.2028},{"nav_date":"2016-07-05","nav":14.79,"day_change_pct":-0.2697},{"nav_date":"2016-07-04","nav":14.83,"day_change_pct":0.6106},{"nav_date":"2016-07-01","nav":14.74,"day_change_pct":0.6831},{"nav_date":"2016-06-30","nav":14.64,"day_change_pct":1.0352},{"nav_date":"2016-06-29","nav":14.49,"day_change_pct":1.046},{"nav_date":"2016-06-28","nav":14.34,"day_change_pct":0.3499},{"nav_date":"2016-06-27","nav":14.29,"day_change_pct":0.4216},{"nav_date":"2016-06-24","nav":14.23,"day_change_pct":-2.4005},{"nav_date":"2016-06-23","nav":14.58,"day_change_pct":0.8997},{"nav_date":"2016-06-22","nav":14.45,"day_change_pct":-0.1382},{"nav_date":"2016-06-21","nav":14.47,"day_change_pct":-0.2757},{"nav_date":"2016-06-20","nav":14.51,"day_change_pct":0.8339},{"nav_date":"2016-06-17","nav":14.39,"day_change_pct":0.2787},{"nav_date":"2016-06-16","nav":14.35,"day_change_pct":-0.8978},{"nav_date":"2016-06-15","nav":14.48,"day_change_pct":1.1173},{"nav_date":"2016-06-14","nav":14.32,"day_change_pct":-0.1395},{"nav_date":"2016-06-13","nav":14.34,"day_change_pct":-0.4858},{"nav_date":"2016-06-10","nav":14.41,"day_change_pct":-0.4147},{"nav_date":"2016-06-09","nav":14.47,"day_change_pct":-0.2757},{"nav_date":"2016-06-08","nav":14.51,"day_change_pct":0.3458},{"nav_date":"2016-06-07","nav":14.46,"day_change_pct":0.4864},{"nav_date":"2016-06-06","nav":14.39,"day_change_pct":-0.4841},{"nav_date":"2016-06-03","nav":14.46,"day_change_pct":0.0692},{"nav_date":"2016-06-02","nav":14.45,"day_change_pct":0.3472},{"nav_date":"2016-06-01","nav":14.4,"day_change_pct":-0.2079},{"nav_date":"2016-05-31","nav":14.43,"day_change_pct":0.3477},{"nav_date":"2016-05-30","nav":14.38,"day_change_pct":0.0},{"nav_date":"2016-05-27","nav":14.38,"day_change_pct":0.6298},{"nav_date":"2016-05-26","nav":14.29,"day_change_pct":1.2757},{"nav_date":"2016-05-25","nav":14.11,"day_change_pct":2.5436},{"nav_date":"2016-05-24","nav":13.76,"day_change_pct":0.2915},{"nav_date":"2016-05-23","nav":13.72,"day_change_pct":-0.4354},{"nav_date":"2016-05-20","nav":13.78,"day_change_pct":-0.2172},{"nav_date":"2016-05-19","nav":13.81,"day_change_pct":-1.1453},{"nav_date":"2016-05-18","nav":13.97,"day_change_pct":-0.3566},{"nav_date":"2016-05-17","nav":14.02,"day_change_pct":0.2861},{"nav_date":"2016-05-16","nav":13.98,"day_change_pct":0.5755},{"nav_date":"2016-05-13","nav":13.9,"day_change_pct":-0.7852},{"nav_date":"2016-05-12","nav":14.01,"day_change_pct":0.5743},{"nav_date":"2016-05-11","nav":13.93,"day_change_pct":-0.3577},{"nav_date":"2016-05-10","nav":13.98,"day_change_pct":0.2869},{"nav_date":"2016-05-09","nav":13.94,"day_change_pct":1.4556},{"nav_date":"2016-05-06","nav":13.74,"day_change_pct":-0.1453},{"nav_date":"2016-05-05","nav":13.76,"day_change_pct":0.5848},{"nav_date":"2016-05-04","nav":13.68,"day_change_pct":-0.8696},{"nav_date":"2016-05-03","nav":13.8,"day_change_pct":-0.5764},{"nav_date":"2016-05-02","nav":13.88,"day_change_pct":-0.1439},{"nav_date":"2016-04-29","nav":13.9,"day_change_pct":0.361},{"nav_date":"2016-04-28","nav":13.85,"day_change_pct":-1.6335},{"nav_date":"2016-04-27","nav":14.08,"day_change_pct":-0.071},{"nav_date":"2016-04-26","nav":14.09,"day_change_pct":1.3669},{"nav_date":"2016-04-25","nav":13.9,"day_change_pct":-0.7143},{"nav_date":"2016-04-22","nav":14.0,"day_change_pct":0.2865},{"nav_date":"2016-04-21","nav":13.96,"day_change_pct":-0.2144},{"nav_date":"2016-04-20","nav":13.99,"day_change_pct":0.0715},{"nav_date":"2016-04-18","nav":13.98,"day_change_pct":0.431},{"nav_date":"2016-04-13","nav":13.92,"day_change_pct":2.0528},{"nav_date":"2016-04-12","nav":13.64,"day_change_pct":0.813},{"nav_date":"2016-04-11","nav":13.53,"day_change_pct":1.1967},{"nav_date":"2016-04-08","nav":13.37,"day_change_pct":0.2249},{"nav_date":"2016-04-07","nav":13.34,"day_change_pct":-1.0386},{"nav_date":"2016-04-06","nav":13.48,"day_change_pct":0.0},{"nav_date":"2016-04-05","nav":13.48,"day_change_pct":-2.106},{"nav_date":"2016-04-04","nav":13.77,"day_change_pct":0.1455},{"nav_date":"2016-04-01","nav":13.75,"day_change_pct":-0.0727},{"nav_date":"2016-03-31","nav":13.76,"day_change_pct":0.0},{"nav_date":"2016-03-30","nav":13.76,"day_change_pct":1.5498},{"nav_date":"2016-03-29","nav":13.55,"day_change_pct":0.0739},{"nav_date":"2016-03-28","nav":13.54,"day_change_pct":-1.5273},{"nav_date":"2016-03-23","nav":13.75,"day_change_pct":-0.1452},{"nav_date":"2016-03-22","nav":13.77,"day_change_pct":0.3644},{"nav_date":"2016-03-21","nav":13.72,"day_change_pct":1.3294},{"nav_date":"2016-03-18","nav":13.54,"day_change_pct":0.9694},{"nav_date":"2016-03-17","nav":13.41,"day_change_pct":0.2992},{"nav_date":"2016-03-16","nav":13.37,"day_change_pct":0.3754},{"nav_date":"2016-03-15","nav":13.32,"day_change_pct":-0.7452},{"nav_date":"2016-03-14","nav":13.42,"day_change_pct":0.374},{"nav_date":"2016-03-11","nav":13.37,"day_change_pct":0.3754},{"nav_date":"2016-03-10","nav":13.32,"day_change_pct":-0.374},{"nav_date":"2016-03-09","nav":13.37,"day_change_pct":0.9819},{"nav_date":"2016-03-08","nav":13.24,"day_change_pct":-0.3762},{"nav_date":"2016-03-04","nav":13.29,"day_change_pct":-0.1503},{"nav_date":"2016-03-03","nav":13.31,"day_change_pct":1.6807},{"nav_date":"2016-03-02","nav":13.09,"day_change_pct":1.7885},{"nav_date":"2016-03-01","nav":12.86,"day_change_pct":3.2932},{"nav_date":"2016-02-29","nav":12.45,"day_change_pct":-0.7968},{"nav_date":"2016-02-26","nav":12.55,"day_change_pct":0.8842},{"nav_date":"2016-02-25","nav":12.44,"day_change_pct":-1.0342},{"nav_date":"2016-02-24","nav":12.57,"day_change_pct":-1.2569},{"nav_date":"2016-02-23","nav":12.73,"day_change_pct":-1.3943},{"nav_date":"2016-02-22","nav":12.91,"day_change_pct":0.5452},{"nav_date":"2016-02-19","nav":12.84,"day_change_pct":0.2342}],"total":732,"page":1,"page_size":250}