{"fund_details":{"scheme_code":126638,"scheme_name":"Aditya Birla Sun Life Focused Equity Fund - Series 1 - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1771","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2017-02-23","nav":16.31,"day_change_pct":-0.1225},{"nav_date":"2017-02-22","nav":16.33,"day_change_pct":-0.3053},{"nav_date":"2017-02-21","nav":16.38,"day_change_pct":0.3062},{"nav_date":"2017-02-20","nav":16.33,"day_change_pct":0.8025},{"nav_date":"2017-02-17","nav":16.2,"day_change_pct":0.7463},{"nav_date":"2017-02-16","nav":16.08,"day_change_pct":1.1321},{"nav_date":"2017-02-15","nav":15.9,"day_change_pct":-1.3648},{"nav_date":"2017-02-14","nav":16.12,"day_change_pct":-0.6165},{"nav_date":"2017-02-13","nav":16.22,"day_change_pct":-0.1232},{"nav_date":"2017-02-10","nav":16.24,"day_change_pct":-0.0615},{"nav_date":"2017-02-09","nav":16.25,"day_change_pct":-0.1843},{"nav_date":"2017-02-08","nav":16.28,"day_change_pct":0.0},{"nav_date":"2017-02-07","nav":16.28,"day_change_pct":-0.3672},{"nav_date":"2017-02-06","nav":16.34,"day_change_pct":0.6158},{"nav_date":"2017-02-03","nav":16.24,"day_change_pct":-0.0615},{"nav_date":"2017-02-02","nav":16.25,"day_change_pct":0.0},{"nav_date":"2017-02-01","nav":16.25,"day_change_pct":2.5237},{"nav_date":"2017-01-31","nav":15.85,"day_change_pct":-0.7514},{"nav_date":"2017-01-30","nav":15.97,"day_change_pct":-0.1251},{"nav_date":"2017-01-27","nav":15.99,"day_change_pct":0.4397},{"nav_date":"2017-01-25","nav":15.92,"day_change_pct":1.5306},{"nav_date":"2017-01-24","nav":15.68,"day_change_pct":1.0309},{"nav_date":"2017-01-23","nav":15.52,"day_change_pct":0.7792},{"nav_date":"2017-01-20","nav":15.4,"day_change_pct":-1.0283},{"nav_date":"2017-01-19","nav":15.56,"day_change_pct":0.0},{"nav_date":"2017-01-18","nav":15.56,"day_change_pct":0.5818},{"nav_date":"2017-01-17","nav":15.47,"day_change_pct":-0.0646},{"nav_date":"2017-01-16","nav":15.48,"day_change_pct":0.3891},{"nav_date":"2017-01-13","nav":15.42,"day_change_pct":-0.1942},{"nav_date":"2017-01-12","nav":15.45,"day_change_pct":0.0648},{"nav_date":"2017-01-11","nav":15.44,"day_change_pct":1.5122},{"nav_date":"2017-01-10","nav":15.21,"day_change_pct":0.5952},{"nav_date":"2017-01-09","nav":15.12,"day_change_pct":0.0662},{"nav_date":"2017-01-06","nav":15.11,"day_change_pct":-0.1322},{"nav_date":"2017-01-05","nav":15.13,"day_change_pct":1.4075},{"nav_date":"2017-01-04","nav":14.92,"day_change_pct":-0.067},{"nav_date":"2017-01-03","nav":14.93,"day_change_pct":0.2013},{"nav_date":"2017-01-02","nav":14.9,"day_change_pct":0.3367},{"nav_date":"2016-12-30","nav":14.85,"day_change_pct":0.678},{"nav_date":"2016-12-29","nav":14.75,"day_change_pct":0.8892},{"nav_date":"2016-12-28","nav":14.62,"day_change_pct":0.137},{"nav_date":"2016-12-27","nav":14.6,"day_change_pct":1.5299},{"nav_date":"2016-12-26","nav":14.38,"day_change_pct":-1.2363},{"nav_date":"2016-12-23","nav":14.56,"day_change_pct":0.2065},{"nav_date":"2016-12-22","nav":14.53,"day_change_pct":-1.1565},{"nav_date":"2016-12-21","nav":14.7,"day_change_pct":-0.068},{"nav_date":"2016-12-20","nav":14.71,"day_change_pct":-0.4062},{"nav_date":"2016-12-19","nav":14.77,"day_change_pct":-0.5387},{"nav_date":"2016-12-16","nav":14.85,"day_change_pct":-0.2016},{"nav_date":"2016-12-15","nav":14.88,"day_change_pct":-0.2681},{"nav_date":"2016-12-14","nav":14.92,"day_change_pct":-0.5996},{"nav_date":"2016-12-13","nav":15.01,"day_change_pct":0.1334},{"nav_date":"2016-12-12","nav":14.99,"day_change_pct":-1.2516},{"nav_date":"2016-12-09","nav":15.18,"day_change_pct":0.2642},{"nav_date":"2016-12-08","nav":15.14,"day_change_pct":2.0216},{"nav_date":"2016-12-07","nav":14.84,"day_change_pct":-0.6028},{"nav_date":"2016-12-06","nav":14.93,"day_change_pct":0.0},{"nav_date":"2016-12-05","nav":14.93,"day_change_pct":1.0833},{"nav_date":"2016-12-02","nav":14.77,"day_change_pct":-1.6644},{"nav_date":"2016-12-01","nav":15.02,"day_change_pct":-0.4639},{"nav_date":"2016-11-30","nav":15.09,"day_change_pct":1.4795},{"nav_date":"2016-11-29","nav":14.87,"day_change_pct":0.2697},{"nav_date":"2016-11-28","nav":14.83,"day_change_pct":0.2027},{"nav_date":"2016-11-25","nav":14.8,"day_change_pct":1.5089},{"nav_date":"2016-11-24","nav":14.58,"day_change_pct":-0.8838},{"nav_date":"2016-11-23","nav":14.71,"day_change_pct":0.8225},{"nav_date":"2016-11-22","nav":14.59,"day_change_pct":1.4604},{"nav_date":"2016-11-21","nav":14.38,"day_change_pct":-2.3098},{"nav_date":"2016-11-18","nav":14.72,"day_change_pct":-0.2034},{"nav_date":"2016-11-17","nav":14.75,"day_change_pct":0.0},{"nav_date":"2016-11-16","nav":14.75,"day_change_pct":0.0},{"nav_date":"2016-11-15","nav":14.75,"day_change_pct":-3.5948},{"nav_date":"2016-11-11","nav":15.3,"day_change_pct":-2.6718},{"nav_date":"2016-11-10","nav":15.72,"day_change_pct":1.2234},{"nav_date":"2016-11-09","nav":15.53,"day_change_pct":-1.6466},{"nav_date":"2016-11-08","nav":15.79,"day_change_pct":0.6373},{"nav_date":"2016-11-07","nav":15.69,"day_change_pct":0.7707},{"nav_date":"2016-11-04","nav":15.57,"day_change_pct":-1.1429},{"nav_date":"2016-11-03","nav":15.75,"day_change_pct":-0.6309},{"nav_date":"2016-11-02","nav":15.85,"day_change_pct":-1.4303},{"nav_date":"2016-11-01","nav":16.08,"day_change_pct":0.5},{"nav_date":"2016-10-28","nav":16.0,"day_change_pct":0.5025},{"nav_date":"2016-10-27","nav":15.92,"day_change_pct":-0.4378},{"nav_date":"2016-10-26","nav":15.99,"day_change_pct":-0.9294},{"nav_date":"2016-10-25","nav":16.14,"day_change_pct":-0.1238},{"nav_date":"2016-10-24","nav":16.16,"day_change_pct":0.0},{"nav_date":"2016-10-21","nav":16.16,"day_change_pct":0.1239},{"nav_date":"2016-10-20","nav":16.14,"day_change_pct":0.4356},{"nav_date":"2016-10-19","nav":16.07,"day_change_pct":-0.1243},{"nav_date":"2016-10-18","nav":16.09,"day_change_pct":1.771},{"nav_date":"2016-10-17","nav":15.81,"day_change_pct":-0.8777},{"nav_date":"2016-10-14","nav":15.95,"day_change_pct":0.3145},{"nav_date":"2016-10-13","nav":15.9,"day_change_pct":-1.548},{"nav_date":"2016-10-10","nav":16.15,"day_change_pct":0.2483},{"nav_date":"2016-10-07","nav":16.11,"day_change_pct":-0.062},{"nav_date":"2016-10-06","nav":16.12,"day_change_pct":-0.4938},{"nav_date":"2016-10-05","nav":16.2,"day_change_pct":0.2475},{"nav_date":"2016-10-04","nav":16.16,"day_change_pct":0.6227},{"nav_date":"2016-10-03","nav":16.06,"day_change_pct":1.8389},{"nav_date":"2016-09-30","nav":15.77,"day_change_pct":0.8957},{"nav_date":"2016-09-29","nav":15.63,"day_change_pct":-2.4345},{"nav_date":"2016-09-28","nav":16.02,"day_change_pct":0.8181},{"nav_date":"2016-09-27","nav":15.89,"day_change_pct":-0.1884},{"nav_date":"2016-09-26","nav":15.92,"day_change_pct":-1.3631},{"nav_date":"2016-09-23","nav":16.14,"day_change_pct":-0.1855},{"nav_date":"2016-09-22","nav":16.17,"day_change_pct":1.3158},{"nav_date":"2016-09-21","nav":15.96,"day_change_pct":-0.1252},{"nav_date":"2016-09-20","nav":15.98,"day_change_pct":-0.3741},{"nav_date":"2016-09-19","nav":16.04,"day_change_pct":0.4383},{"nav_date":"2016-09-16","nav":15.97,"day_change_pct":0.3141},{"nav_date":"2016-09-15","nav":15.92,"day_change_pct":0.0},{"nav_date":"2016-09-14","nav":15.92,"day_change_pct":0.5685},{"nav_date":"2016-09-12","nav":15.83,"day_change_pct":-2.2236},{"nav_date":"2016-09-09","nav":16.19,"day_change_pct":-0.918},{"nav_date":"2016-09-08","nav":16.34,"day_change_pct":0.7398},{"nav_date":"2016-09-07","nav":16.22,"day_change_pct":-0.0616},{"nav_date":"2016-09-06","nav":16.23,"day_change_pct":1.6281},{"nav_date":"2016-09-02","nav":15.97,"day_change_pct":0.5668},{"nav_date":"2016-09-01","nav":15.88,"day_change_pct":0.063},{"nav_date":"2016-08-31","nav":15.87,"day_change_pct":0.443},{"nav_date":"2016-08-30","nav":15.8,"day_change_pct":1.4121},{"nav_date":"2016-08-29","nav":15.58,"day_change_pct":0.1929},{"nav_date":"2016-08-26","nav":15.55,"day_change_pct":0.0},{"nav_date":"2016-08-25","nav":15.55,"day_change_pct":-0.5754},{"nav_date":"2016-08-24","nav":15.64,"day_change_pct":0.3207},{"nav_date":"2016-08-23","nav":15.59,"day_change_pct":0.1928},{"nav_date":"2016-08-22","nav":15.56,"day_change_pct":-0.8286},{"nav_date":"2016-08-19","nav":15.69,"day_change_pct":0.3839},{"nav_date":"2016-08-18","nav":15.63,"day_change_pct":0.8387},{"nav_date":"2016-08-17","nav":15.5,"day_change_pct":0.0},{"nav_date":"2016-08-16","nav":15.5,"day_change_pct":-0.2574},{"nav_date":"2016-08-12","nav":15.54,"day_change_pct":0.9091},{"nav_date":"2016-08-11","nav":15.4,"day_change_pct":-0.0649},{"nav_date":"2016-08-10","nav":15.41,"day_change_pct":-0.8366},{"nav_date":"2016-08-09","nav":15.54,"day_change_pct":-0.3846},{"nav_date":"2016-08-08","nav":15.6,"day_change_pct":0.2571},{"nav_date":"2016-08-05","nav":15.56,"day_change_pct":2.0328},{"nav_date":"2016-08-04","nav":15.25,"day_change_pct":0.5274},{"nav_date":"2016-08-03","nav":15.17,"day_change_pct":-0.9791},{"nav_date":"2016-08-02","nav":15.32,"day_change_pct":-0.3253},{"nav_date":"2016-08-01","nav":15.37,"day_change_pct":0.1303},{"nav_date":"2016-07-29","nav":15.35,"day_change_pct":-0.1951},{"nav_date":"2016-07-28","nav":15.38,"day_change_pct":0.6545},{"nav_date":"2016-07-27","nav":15.28,"day_change_pct":0.3283},{"nav_date":"2016-07-26","nav":15.23,"day_change_pct":-0.5875},{"nav_date":"2016-07-25","nav":15.32,"day_change_pct":1.2558},{"nav_date":"2016-07-22","nav":15.13,"day_change_pct":0.8667},{"nav_date":"2016-07-21","nav":15.0,"day_change_pct":-0.5305},{"nav_date":"2016-07-20","nav":15.08,"day_change_pct":0.3327},{"nav_date":"2016-07-19","nav":15.03,"day_change_pct":0.0},{"nav_date":"2016-07-18","nav":15.03,"day_change_pct":-0.1329},{"nav_date":"2016-07-15","nav":15.05,"day_change_pct":0.4003},{"nav_date":"2016-07-14","nav":14.99,"day_change_pct":0.604},{"nav_date":"2016-07-13","nav":14.9,"day_change_pct":-0.4011},{"nav_date":"2016-07-12","nav":14.96,"day_change_pct":0.6052},{"nav_date":"2016-07-11","nav":14.87,"day_change_pct":1.5017},{"nav_date":"2016-07-08","nav":14.65,"day_change_pct":0.2052},{"nav_date":"2016-07-07","nav":14.62,"day_change_pct":-0.2048},{"nav_date":"2016-07-05","nav":14.65,"day_change_pct":-0.2723},{"nav_date":"2016-07-04","nav":14.69,"day_change_pct":0.5476},{"nav_date":"2016-07-01","nav":14.61,"day_change_pct":0.7586},{"nav_date":"2016-06-30","nav":14.5,"day_change_pct":1.0453},{"nav_date":"2016-06-29","nav":14.35,"day_change_pct":1.0563},{"nav_date":"2016-06-28","nav":14.2,"day_change_pct":0.2825},{"nav_date":"2016-06-27","nav":14.16,"day_change_pct":0.4255},{"nav_date":"2016-06-24","nav":14.1,"day_change_pct":-2.3546},{"nav_date":"2016-06-23","nav":14.44,"day_change_pct":0.838},{"nav_date":"2016-06-22","nav":14.32,"day_change_pct":-0.1395},{"nav_date":"2016-06-21","nav":14.34,"day_change_pct":-0.2782},{"nav_date":"2016-06-20","nav":14.38,"day_change_pct":0.8415},{"nav_date":"2016-06-17","nav":14.26,"day_change_pct":0.2813},{"nav_date":"2016-06-16","nav":14.22,"day_change_pct":-0.9059},{"nav_date":"2016-06-15","nav":14.35,"day_change_pct":1.1276},{"nav_date":"2016-06-14","nav":14.19,"day_change_pct":-0.1407},{"nav_date":"2016-06-13","nav":14.21,"day_change_pct":-0.4902},{"nav_date":"2016-06-10","nav":14.28,"day_change_pct":-0.4184},{"nav_date":"2016-06-09","nav":14.34,"day_change_pct":-0.2782},{"nav_date":"2016-06-08","nav":14.38,"day_change_pct":0.3489},{"nav_date":"2016-06-07","nav":14.33,"day_change_pct":0.4909},{"nav_date":"2016-06-06","nav":14.26,"day_change_pct":-0.4885},{"nav_date":"2016-06-03","nav":14.33,"day_change_pct":0.0698},{"nav_date":"2016-06-02","nav":14.32,"day_change_pct":0.3504},{"nav_date":"2016-06-01","nav":14.27,"day_change_pct":-0.2098},{"nav_date":"2016-05-31","nav":14.3,"day_change_pct":0.3509},{"nav_date":"2016-05-30","nav":14.25,"day_change_pct":0.0},{"nav_date":"2016-05-27","nav":14.25,"day_change_pct":0.6356},{"nav_date":"2016-05-26","nav":14.16,"day_change_pct":1.2152},{"nav_date":"2016-05-25","nav":13.99,"day_change_pct":2.566},{"nav_date":"2016-05-24","nav":13.64,"day_change_pct":0.2941},{"nav_date":"2016-05-23","nav":13.6,"day_change_pct":-0.3663},{"nav_date":"2016-05-20","nav":13.65,"day_change_pct":-0.2922},{"nav_date":"2016-05-19","nav":13.69,"day_change_pct":-1.0838},{"nav_date":"2016-05-18","nav":13.84,"day_change_pct":-0.4317},{"nav_date":"2016-05-17","nav":13.9,"day_change_pct":0.2886},{"nav_date":"2016-05-16","nav":13.86,"day_change_pct":0.5806},{"nav_date":"2016-05-13","nav":13.78,"day_change_pct":-0.7919},{"nav_date":"2016-05-12","nav":13.89,"day_change_pct":0.6522},{"nav_date":"2016-05-11","nav":13.8,"day_change_pct":-0.361},{"nav_date":"2016-05-10","nav":13.85,"day_change_pct":0.2171},{"nav_date":"2016-05-09","nav":13.82,"day_change_pct":1.394},{"nav_date":"2016-05-06","nav":13.63,"day_change_pct":-0.0733},{"nav_date":"2016-05-05","nav":13.64,"day_change_pct":0.59},{"nav_date":"2016-05-04","nav":13.56,"day_change_pct":-0.8772},{"nav_date":"2016-05-03","nav":13.68,"day_change_pct":-0.5814},{"nav_date":"2016-05-02","nav":13.76,"day_change_pct":-0.1451},{"nav_date":"2016-04-29","nav":13.78,"day_change_pct":0.3642},{"nav_date":"2016-04-28","nav":13.73,"day_change_pct":-1.6476},{"nav_date":"2016-04-27","nav":13.96,"day_change_pct":-0.0716},{"nav_date":"2016-04-26","nav":13.97,"day_change_pct":1.3788},{"nav_date":"2016-04-25","nav":13.78,"day_change_pct":-0.7205},{"nav_date":"2016-04-22","nav":13.88,"day_change_pct":0.2166},{"nav_date":"2016-04-21","nav":13.85,"day_change_pct":-0.1442},{"nav_date":"2016-04-20","nav":13.87,"day_change_pct":0.0722},{"nav_date":"2016-04-18","nav":13.86,"day_change_pct":0.4348},{"nav_date":"2016-04-13","nav":13.8,"day_change_pct":2.071},{"nav_date":"2016-04-12","nav":13.52,"day_change_pct":0.8203},{"nav_date":"2016-04-11","nav":13.41,"day_change_pct":1.1312},{"nav_date":"2016-04-08","nav":13.26,"day_change_pct":0.2268},{"nav_date":"2016-04-07","nav":13.23,"day_change_pct":-1.0471},{"nav_date":"2016-04-06","nav":13.37,"day_change_pct":0.0},{"nav_date":"2016-04-05","nav":13.37,"day_change_pct":-2.123},{"nav_date":"2016-04-04","nav":13.66,"day_change_pct":0.1466},{"nav_date":"2016-04-01","nav":13.64,"day_change_pct":-0.0733},{"nav_date":"2016-03-31","nav":13.65,"day_change_pct":0.0},{"nav_date":"2016-03-30","nav":13.65,"day_change_pct":1.5625},{"nav_date":"2016-03-29","nav":13.44,"day_change_pct":0.0745},{"nav_date":"2016-03-28","nav":13.43,"day_change_pct":-1.5396},{"nav_date":"2016-03-23","nav":13.64,"day_change_pct":-0.1464},{"nav_date":"2016-03-22","nav":13.66,"day_change_pct":0.3674},{"nav_date":"2016-03-21","nav":13.61,"day_change_pct":1.3403},{"nav_date":"2016-03-18","nav":13.43,"day_change_pct":0.9774},{"nav_date":"2016-03-17","nav":13.3,"day_change_pct":0.3017},{"nav_date":"2016-03-16","nav":13.26,"day_change_pct":0.3785},{"nav_date":"2016-03-15","nav":13.21,"day_change_pct":-0.7513},{"nav_date":"2016-03-14","nav":13.31,"day_change_pct":0.3014},{"nav_date":"2016-03-11","nav":13.27,"day_change_pct":0.3782},{"nav_date":"2016-03-10","nav":13.22,"day_change_pct":-0.3768},{"nav_date":"2016-03-09","nav":13.27,"day_change_pct":0.9893},{"nav_date":"2016-03-08","nav":13.14,"day_change_pct":-0.3791},{"nav_date":"2016-03-04","nav":13.19,"day_change_pct":-0.0758},{"nav_date":"2016-03-03","nav":13.2,"day_change_pct":1.6166},{"nav_date":"2016-03-02","nav":12.99,"day_change_pct":1.8025},{"nav_date":"2016-03-01","nav":12.76,"day_change_pct":3.2362},{"nav_date":"2016-02-29","nav":12.36,"day_change_pct":-0.7229},{"nav_date":"2016-02-26","nav":12.45,"day_change_pct":0.8914},{"nav_date":"2016-02-25","nav":12.34,"day_change_pct":-1.0425},{"nav_date":"2016-02-24","nav":12.47,"day_change_pct":-1.3449},{"nav_date":"2016-02-23","nav":12.64,"day_change_pct":-1.3271},{"nav_date":"2016-02-22","nav":12.81,"day_change_pct":0.5495},{"nav_date":"2016-02-19","nav":12.74,"day_change_pct":0.1572}],"total":732,"page":1,"page_size":250}