{"fund_details":{"scheme_code":126637,"scheme_name":"Aditya Birla Sun Life Focused Equity Fund - Series 1 - Direct Plan-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1805","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2017-02-23","nav":10.0,"day_change_pct":-36.6688},{"nav_date":"2017-02-22","nav":15.79,"day_change_pct":-0.3157},{"nav_date":"2017-02-21","nav":15.84,"day_change_pct":0.3167},{"nav_date":"2017-02-20","nav":15.79,"day_change_pct":0.7658},{"nav_date":"2017-02-17","nav":15.67,"day_change_pct":0.7717},{"nav_date":"2017-02-16","nav":15.55,"day_change_pct":1.1711},{"nav_date":"2017-02-15","nav":15.37,"day_change_pct":-1.4112},{"nav_date":"2017-02-14","nav":15.59,"day_change_pct":-0.574},{"nav_date":"2017-02-13","nav":15.68,"day_change_pct":-0.1274},{"nav_date":"2017-02-10","nav":15.7,"day_change_pct":-0.0637},{"nav_date":"2017-02-09","nav":15.71,"day_change_pct":-0.1906},{"nav_date":"2017-02-08","nav":15.74,"day_change_pct":0.0},{"nav_date":"2017-02-07","nav":15.74,"day_change_pct":-0.3797},{"nav_date":"2017-02-06","nav":15.8,"day_change_pct":0.6369},{"nav_date":"2017-02-03","nav":15.7,"day_change_pct":-0.0637},{"nav_date":"2017-02-02","nav":15.71,"day_change_pct":0.0},{"nav_date":"2017-02-01","nav":15.71,"day_change_pct":2.5457},{"nav_date":"2017-01-31","nav":15.32,"day_change_pct":-0.7772},{"nav_date":"2017-01-30","nav":15.44,"day_change_pct":-0.1294},{"nav_date":"2017-01-27","nav":15.46,"day_change_pct":0.4548},{"nav_date":"2017-01-25","nav":15.39,"day_change_pct":1.5172},{"nav_date":"2017-01-24","nav":15.16,"day_change_pct":1.0667},{"nav_date":"2017-01-23","nav":15.0,"day_change_pct":0.6711},{"nav_date":"2017-01-20","nav":14.9,"day_change_pct":-0.9967},{"nav_date":"2017-01-19","nav":15.05,"day_change_pct":0.0},{"nav_date":"2017-01-18","nav":15.05,"day_change_pct":0.6016},{"nav_date":"2017-01-17","nav":14.96,"day_change_pct":-0.0668},{"nav_date":"2017-01-16","nav":14.97,"day_change_pct":0.4024},{"nav_date":"2017-01-13","nav":14.91,"day_change_pct":-0.2008},{"nav_date":"2017-01-12","nav":14.94,"day_change_pct":0.067},{"nav_date":"2017-01-11","nav":14.93,"day_change_pct":1.4956},{"nav_date":"2017-01-10","nav":14.71,"day_change_pct":0.6156},{"nav_date":"2017-01-09","nav":14.62,"day_change_pct":0.0684},{"nav_date":"2017-01-06","nav":14.61,"day_change_pct":-0.1367},{"nav_date":"2017-01-05","nav":14.63,"day_change_pct":1.4563},{"nav_date":"2017-01-04","nav":14.42,"day_change_pct":-0.0693},{"nav_date":"2017-01-03","nav":14.43,"day_change_pct":0.1388},{"nav_date":"2017-01-02","nav":14.41,"day_change_pct":0.3482},{"nav_date":"2016-12-30","nav":14.36,"day_change_pct":0.7013},{"nav_date":"2016-12-29","nav":14.26,"day_change_pct":0.92},{"nav_date":"2016-12-28","nav":14.13,"day_change_pct":0.0708},{"nav_date":"2016-12-27","nav":14.12,"day_change_pct":1.5097},{"nav_date":"2016-12-26","nav":13.91,"day_change_pct":-1.2074},{"nav_date":"2016-12-23","nav":14.08,"day_change_pct":0.2135},{"nav_date":"2016-12-22","nav":14.05,"day_change_pct":-1.1955},{"nav_date":"2016-12-21","nav":14.22,"day_change_pct":-0.0703},{"nav_date":"2016-12-20","nav":14.23,"day_change_pct":-0.3501},{"nav_date":"2016-12-19","nav":14.28,"day_change_pct":-0.5571},{"nav_date":"2016-12-16","nav":14.36,"day_change_pct":-0.1391},{"nav_date":"2016-12-15","nav":14.38,"day_change_pct":-0.3465},{"nav_date":"2016-12-14","nav":14.43,"day_change_pct":-0.5513},{"nav_date":"2016-12-13","nav":14.51,"day_change_pct":0.138},{"nav_date":"2016-12-12","nav":14.49,"day_change_pct":-1.227},{"nav_date":"2016-12-09","nav":14.67,"day_change_pct":0.2734},{"nav_date":"2016-12-08","nav":14.63,"day_change_pct":1.9512},{"nav_date":"2016-12-07","nav":14.35,"day_change_pct":-0.6233},{"nav_date":"2016-12-06","nav":14.44,"day_change_pct":0.0693},{"nav_date":"2016-12-05","nav":14.43,"day_change_pct":1.1212},{"nav_date":"2016-12-02","nav":14.27,"day_change_pct":-1.654},{"nav_date":"2016-12-01","nav":14.51,"day_change_pct":-0.5483},{"nav_date":"2016-11-30","nav":14.59,"day_change_pct":1.531},{"nav_date":"2016-11-29","nav":14.37,"day_change_pct":0.2791},{"nav_date":"2016-11-28","nav":14.33,"day_change_pct":0.2098},{"nav_date":"2016-11-25","nav":14.3,"day_change_pct":1.4904},{"nav_date":"2016-11-24","nav":14.09,"day_change_pct":-0.9142},{"nav_date":"2016-11-23","nav":14.22,"day_change_pct":0.7796},{"nav_date":"2016-11-22","nav":14.11,"day_change_pct":1.5108},{"nav_date":"2016-11-21","nav":13.9,"day_change_pct":-2.2504},{"nav_date":"2016-11-18","nav":14.22,"day_change_pct":-0.2805},{"nav_date":"2016-11-17","nav":14.26,"day_change_pct":0.0},{"nav_date":"2016-11-16","nav":14.26,"day_change_pct":0.0702},{"nav_date":"2016-11-15","nav":14.25,"day_change_pct":-3.5859},{"nav_date":"2016-11-11","nav":14.78,"day_change_pct":-2.6991},{"nav_date":"2016-11-10","nav":15.19,"day_change_pct":1.2667},{"nav_date":"2016-11-09","nav":15.0,"day_change_pct":-1.7038},{"nav_date":"2016-11-08","nav":15.26,"day_change_pct":0.6596},{"nav_date":"2016-11-07","nav":15.16,"day_change_pct":0.7979},{"nav_date":"2016-11-04","nav":15.04,"day_change_pct":-1.1827},{"nav_date":"2016-11-03","nav":15.22,"day_change_pct":-0.5879},{"nav_date":"2016-11-02","nav":15.31,"day_change_pct":-1.4166},{"nav_date":"2016-11-01","nav":15.53,"day_change_pct":0.4528},{"nav_date":"2016-10-28","nav":15.46,"day_change_pct":0.4548},{"nav_date":"2016-10-27","nav":15.39,"day_change_pct":-0.3883},{"nav_date":"2016-10-26","nav":15.45,"day_change_pct":-0.898},{"nav_date":"2016-10-25","nav":15.59,"day_change_pct":-0.1281},{"nav_date":"2016-10-24","nav":15.61,"day_change_pct":0.0},{"nav_date":"2016-10-21","nav":15.61,"day_change_pct":0.1283},{"nav_date":"2016-10-20","nav":15.59,"day_change_pct":0.451},{"nav_date":"2016-10-19","nav":15.52,"day_change_pct":-0.1287},{"nav_date":"2016-10-18","nav":15.54,"day_change_pct":1.7682},{"nav_date":"2016-10-17","nav":15.27,"day_change_pct":-0.9085},{"nav_date":"2016-10-14","nav":15.41,"day_change_pct":0.3255},{"nav_date":"2016-10-13","nav":15.36,"day_change_pct":-1.5385},{"nav_date":"2016-10-10","nav":15.6,"day_change_pct":0.2571},{"nav_date":"2016-10-07","nav":15.56,"day_change_pct":-0.0642},{"nav_date":"2016-10-06","nav":15.57,"day_change_pct":-0.5112},{"nav_date":"2016-10-05","nav":15.65,"day_change_pct":0.2562},{"nav_date":"2016-10-04","nav":15.61,"day_change_pct":0.6447},{"nav_date":"2016-10-03","nav":15.51,"day_change_pct":1.8385},{"nav_date":"2016-09-30","nav":15.23,"day_change_pct":0.8609},{"nav_date":"2016-09-29","nav":15.1,"day_change_pct":-2.3917},{"nav_date":"2016-09-28","nav":15.47,"day_change_pct":0.7818},{"nav_date":"2016-09-27","nav":15.35,"day_change_pct":-0.1301},{"nav_date":"2016-09-26","nav":15.37,"day_change_pct":-1.3479},{"nav_date":"2016-09-23","nav":15.58,"day_change_pct":-0.1922},{"nav_date":"2016-09-22","nav":15.61,"day_change_pct":1.2979},{"nav_date":"2016-09-21","nav":15.41,"day_change_pct":-0.1296},{"nav_date":"2016-09-20","nav":15.43,"day_change_pct":-0.3873},{"nav_date":"2016-09-19","nav":15.49,"day_change_pct":0.3889},{"nav_date":"2016-09-16","nav":15.43,"day_change_pct":0.3251},{"nav_date":"2016-09-15","nav":15.38,"day_change_pct":0.0651},{"nav_date":"2016-09-14","nav":15.37,"day_change_pct":0.589},{"nav_date":"2016-09-12","nav":15.28,"day_change_pct":-2.2393},{"nav_date":"2016-09-09","nav":15.63,"day_change_pct":-0.9506},{"nav_date":"2016-09-08","nav":15.78,"day_change_pct":0.7663},{"nav_date":"2016-09-07","nav":15.66,"day_change_pct":-0.0638},{"nav_date":"2016-09-06","nav":15.67,"day_change_pct":1.6213},{"nav_date":"2016-09-02","nav":15.42,"day_change_pct":0.5871},{"nav_date":"2016-09-01","nav":15.33,"day_change_pct":0.0653},{"nav_date":"2016-08-31","nav":15.32,"day_change_pct":0.3932},{"nav_date":"2016-08-30","nav":15.26,"day_change_pct":1.4628},{"nav_date":"2016-08-29","nav":15.04,"day_change_pct":0.1999},{"nav_date":"2016-08-26","nav":15.01,"day_change_pct":0.0},{"nav_date":"2016-08-25","nav":15.01,"day_change_pct":-0.5302},{"nav_date":"2016-08-24","nav":15.09,"day_change_pct":0.2658},{"nav_date":"2016-08-23","nav":15.05,"day_change_pct":0.1997},{"nav_date":"2016-08-22","nav":15.02,"day_change_pct":-0.7926},{"nav_date":"2016-08-19","nav":15.14,"day_change_pct":0.3313},{"nav_date":"2016-08-18","nav":15.09,"day_change_pct":0.869},{"nav_date":"2016-08-17","nav":14.96,"day_change_pct":0.0},{"nav_date":"2016-08-16","nav":14.96,"day_change_pct":-0.2667},{"nav_date":"2016-08-12","nav":15.0,"day_change_pct":0.9421},{"nav_date":"2016-08-11","nav":14.86,"day_change_pct":-0.0672},{"nav_date":"2016-08-10","nav":14.87,"day_change_pct":-0.8667},{"nav_date":"2016-08-09","nav":15.0,"day_change_pct":-0.3984},{"nav_date":"2016-08-08","nav":15.06,"day_change_pct":0.3331},{"nav_date":"2016-08-05","nav":15.01,"day_change_pct":1.9701},{"nav_date":"2016-08-04","nav":14.72,"day_change_pct":0.5464},{"nav_date":"2016-08-03","nav":14.64,"day_change_pct":-0.9472},{"nav_date":"2016-08-02","nav":14.78,"day_change_pct":-0.3372},{"nav_date":"2016-08-01","nav":14.83,"day_change_pct":0.0675},{"nav_date":"2016-07-29","nav":14.82,"day_change_pct":-0.1348},{"nav_date":"2016-07-28","nav":14.84,"day_change_pct":0.6784},{"nav_date":"2016-07-27","nav":14.74,"day_change_pct":0.3404},{"nav_date":"2016-07-26","nav":14.69,"day_change_pct":-0.6089},{"nav_date":"2016-07-25","nav":14.78,"day_change_pct":1.2329},{"nav_date":"2016-07-22","nav":14.6,"day_change_pct":0.8984},{"nav_date":"2016-07-21","nav":14.47,"day_change_pct":-0.5498},{"nav_date":"2016-07-20","nav":14.55,"day_change_pct":0.3448},{"nav_date":"2016-07-19","nav":14.5,"day_change_pct":0.0},{"nav_date":"2016-07-18","nav":14.5,"day_change_pct":-0.1377},{"nav_date":"2016-07-15","nav":14.52,"day_change_pct":0.4149},{"nav_date":"2016-07-14","nav":14.46,"day_change_pct":0.6263},{"nav_date":"2016-07-13","nav":14.37,"day_change_pct":-0.4158},{"nav_date":"2016-07-12","nav":14.43,"day_change_pct":0.6276},{"nav_date":"2016-07-11","nav":14.34,"day_change_pct":1.4862},{"nav_date":"2016-07-08","nav":14.13,"day_change_pct":0.1417},{"nav_date":"2016-07-07","nav":14.11,"day_change_pct":-0.1415},{"nav_date":"2016-07-05","nav":14.13,"day_change_pct":-0.2823},{"nav_date":"2016-07-04","nav":14.17,"day_change_pct":0.5678},{"nav_date":"2016-07-01","nav":14.09,"day_change_pct":0.7148},{"nav_date":"2016-06-30","nav":13.99,"day_change_pct":1.0838},{"nav_date":"2016-06-29","nav":13.84,"day_change_pct":1.0219},{"nav_date":"2016-06-28","nav":13.7,"day_change_pct":0.2928},{"nav_date":"2016-06-27","nav":13.66,"day_change_pct":0.4412},{"nav_date":"2016-06-24","nav":13.6,"day_change_pct":-2.369},{"nav_date":"2016-06-23","nav":13.93,"day_change_pct":0.8689},{"nav_date":"2016-06-22","nav":13.81,"day_change_pct":-0.1446},{"nav_date":"2016-06-21","nav":13.83,"day_change_pct":-0.2884},{"nav_date":"2016-06-20","nav":13.87,"day_change_pct":0.8727},{"nav_date":"2016-06-17","nav":13.75,"day_change_pct":0.2918},{"nav_date":"2016-06-16","nav":13.71,"day_change_pct":-0.8677},{"nav_date":"2016-06-15","nav":13.83,"day_change_pct":1.0226},{"nav_date":"2016-06-14","nav":13.69,"day_change_pct":-0.073},{"nav_date":"2016-06-13","nav":13.7,"day_change_pct":-0.5084},{"nav_date":"2016-06-10","nav":13.77,"day_change_pct":-0.4338},{"nav_date":"2016-06-09","nav":13.83,"day_change_pct":-0.2884},{"nav_date":"2016-06-08","nav":13.87,"day_change_pct":0.3618},{"nav_date":"2016-06-07","nav":13.82,"day_change_pct":0.5091},{"nav_date":"2016-06-06","nav":13.75,"day_change_pct":-0.5065},{"nav_date":"2016-06-03","nav":13.82,"day_change_pct":0.0724},{"nav_date":"2016-06-02","nav":13.81,"day_change_pct":0.3634},{"nav_date":"2016-06-01","nav":13.76,"day_change_pct":-0.2175},{"nav_date":"2016-05-31","nav":13.79,"day_change_pct":0.3639},{"nav_date":"2016-05-30","nav":13.74,"day_change_pct":0.0},{"nav_date":"2016-05-27","nav":13.74,"day_change_pct":0.6593},{"nav_date":"2016-05-26","nav":13.65,"day_change_pct":1.2611},{"nav_date":"2016-05-25","nav":13.48,"day_change_pct":2.5095},{"nav_date":"2016-05-24","nav":13.15,"day_change_pct":0.3051},{"nav_date":"2016-05-23","nav":13.11,"day_change_pct":-0.3799},{"nav_date":"2016-05-20","nav":13.16,"day_change_pct":-0.2274},{"nav_date":"2016-05-19","nav":13.19,"day_change_pct":-1.1244},{"nav_date":"2016-05-18","nav":13.34,"day_change_pct":-0.4478},{"nav_date":"2016-05-17","nav":13.4,"day_change_pct":0.2994},{"nav_date":"2016-05-16","nav":13.36,"day_change_pct":0.5267},{"nav_date":"2016-05-13","nav":13.29,"day_change_pct":-0.7468},{"nav_date":"2016-05-12","nav":13.39,"day_change_pct":0.6011},{"nav_date":"2016-05-11","nav":13.31,"day_change_pct":-0.2996},{"nav_date":"2016-05-10","nav":13.35,"day_change_pct":0.2252},{"nav_date":"2016-05-09","nav":13.32,"day_change_pct":1.4471},{"nav_date":"2016-05-06","nav":13.13,"day_change_pct":-0.1521},{"nav_date":"2016-05-05","nav":13.15,"day_change_pct":0.6121},{"nav_date":"2016-05-04","nav":13.07,"day_change_pct":-0.9098},{"nav_date":"2016-05-03","nav":13.19,"day_change_pct":-0.6029},{"nav_date":"2016-05-02","nav":13.27,"day_change_pct":-0.0753},{"nav_date":"2016-04-29","nav":13.28,"day_change_pct":0.3779},{"nav_date":"2016-04-28","nav":13.23,"day_change_pct":-1.6357},{"nav_date":"2016-04-27","nav":13.45,"day_change_pct":-0.0743},{"nav_date":"2016-04-26","nav":13.46,"day_change_pct":1.3554},{"nav_date":"2016-04-25","nav":13.28,"day_change_pct":-0.7474},{"nav_date":"2016-04-22","nav":13.38,"day_change_pct":0.2999},{"nav_date":"2016-04-21","nav":13.34,"day_change_pct":-0.2244},{"nav_date":"2016-04-20","nav":13.37,"day_change_pct":0.0749},{"nav_date":"2016-04-18","nav":13.36,"day_change_pct":0.4511},{"nav_date":"2016-04-13","nav":13.3,"day_change_pct":2.0721},{"nav_date":"2016-04-12","nav":13.03,"day_change_pct":0.8514},{"nav_date":"2016-04-11","nav":12.92,"day_change_pct":1.0955},{"nav_date":"2016-04-08","nav":12.78,"day_change_pct":0.2353},{"nav_date":"2016-04-07","nav":12.75,"day_change_pct":-1.0093},{"nav_date":"2016-04-06","nav":12.88,"day_change_pct":0.0},{"nav_date":"2016-04-05","nav":12.88,"day_change_pct":-2.1277},{"nav_date":"2016-04-04","nav":13.16,"day_change_pct":0.1522},{"nav_date":"2016-04-01","nav":13.14,"day_change_pct":-0.076},{"nav_date":"2016-03-31","nav":13.15,"day_change_pct":0.0},{"nav_date":"2016-03-30","nav":13.15,"day_change_pct":1.5444},{"nav_date":"2016-03-29","nav":12.95,"day_change_pct":0.0773},{"nav_date":"2016-03-28","nav":12.94,"day_change_pct":-1.5221},{"nav_date":"2016-03-23","nav":13.14,"day_change_pct":-0.076},{"nav_date":"2016-03-22","nav":13.15,"day_change_pct":0.3051},{"nav_date":"2016-03-21","nav":13.11,"day_change_pct":1.3138},{"nav_date":"2016-03-18","nav":12.94,"day_change_pct":1.0148},{"nav_date":"2016-03-17","nav":12.81,"day_change_pct":0.3132},{"nav_date":"2016-03-16","nav":12.77,"day_change_pct":0.3931},{"nav_date":"2016-03-15","nav":12.72,"day_change_pct":-0.78},{"nav_date":"2016-03-14","nav":12.82,"day_change_pct":0.313},{"nav_date":"2016-03-11","nav":12.78,"day_change_pct":0.3928},{"nav_date":"2016-03-10","nav":12.73,"day_change_pct":-0.3912},{"nav_date":"2016-03-09","nav":12.78,"day_change_pct":1.0277},{"nav_date":"2016-03-08","nav":12.65,"day_change_pct":-0.3937},{"nav_date":"2016-03-04","nav":12.7,"day_change_pct":-0.1572},{"nav_date":"2016-03-03","nav":12.72,"day_change_pct":1.6787},{"nav_date":"2016-03-02","nav":12.51,"day_change_pct":1.7901},{"nav_date":"2016-03-01","nav":12.29,"day_change_pct":3.2773},{"nav_date":"2016-02-29","nav":11.9,"day_change_pct":-0.7506},{"nav_date":"2016-02-26","nav":11.99,"day_change_pct":0.841},{"nav_date":"2016-02-25","nav":11.89,"day_change_pct":-0.9992},{"nav_date":"2016-02-24","nav":12.01,"day_change_pct":-1.3147},{"nav_date":"2016-02-23","nav":12.17,"day_change_pct":-1.3776},{"nav_date":"2016-02-22","nav":12.34,"day_change_pct":0.5705},{"nav_date":"2016-02-19","nav":12.27,"day_change_pct":0.2451}],"total":732,"page":1,"page_size":250}