{"fund_details":{"scheme_code":126636,"scheme_name":"UTI FTIF Series XVII -VI (366 DAYS)- Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F018S5","isin_reinvest":"INF789F019S3","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-08","nav":10.0,"day_change_pct":-2.4219},{"nav_date":"2015-01-07","nav":10.2482,"day_change_pct":0.0215},{"nav_date":"2015-01-06","nav":10.246,"day_change_pct":0.0215},{"nav_date":"2015-01-05","nav":10.2438,"day_change_pct":0.0664},{"nav_date":"2015-01-02","nav":10.237,"day_change_pct":0.0215},{"nav_date":"2015-01-01","nav":10.2348,"day_change_pct":0.0215},{"nav_date":"2014-12-31","nav":10.2326,"day_change_pct":0.0225},{"nav_date":"2014-12-30","nav":10.2303,"day_change_pct":0.0215},{"nav_date":"2014-12-29","nav":10.2281,"day_change_pct":0.0655},{"nav_date":"2014-12-26","nav":10.2214,"day_change_pct":0.044},{"nav_date":"2014-12-24","nav":10.2169,"day_change_pct":0.0225},{"nav_date":"2014-12-23","nav":10.2146,"day_change_pct":0.0215},{"nav_date":"2014-12-22","nav":10.2124,"day_change_pct":0.0656},{"nav_date":"2014-12-19","nav":10.2057,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.2034,"day_change_pct":0.0216},{"nav_date":"2014-12-17","nav":10.2012,"day_change_pct":0.0216},{"nav_date":"2014-12-16","nav":10.199,"day_change_pct":0.0226},{"nav_date":"2014-12-15","nav":10.1967,"day_change_pct":0.0658},{"nav_date":"2014-12-12","nav":10.19,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.1878,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.1855,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.1833,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.1811,"day_change_pct":0.0668},{"nav_date":"2014-12-05","nav":10.1743,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.1721,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.1699,"day_change_pct":0.0226},{"nav_date":"2014-12-02","nav":10.1676,"day_change_pct":0.0216},{"nav_date":"2014-12-01","nav":10.1654,"day_change_pct":0.066},{"nav_date":"2014-11-28","nav":10.1587,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1564,"day_change_pct":0.0217},{"nav_date":"2014-11-26","nav":10.1542,"day_change_pct":0.0217},{"nav_date":"2014-11-25","nav":10.152,"day_change_pct":0.0227},{"nav_date":"2014-11-24","nav":10.1497,"day_change_pct":0.0661},{"nav_date":"2014-11-21","nav":10.143,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.1408,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.1385,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.1363,"day_change_pct":0.0217},{"nav_date":"2014-11-17","nav":10.1341,"day_change_pct":0.0671},{"nav_date":"2014-11-14","nav":10.1273,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.1251,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1229,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1206,"day_change_pct":0.0217},{"nav_date":"2014-11-10","nav":10.1184,"day_change_pct":0.0663},{"nav_date":"2014-11-07","nav":10.1117,"day_change_pct":0.0485},{"nav_date":"2014-11-05","nav":10.1068,"day_change_pct":0.0485},{"nav_date":"2014-11-03","nav":10.1019,"day_change_pct":0.0763},{"nav_date":"2014-10-31","nav":10.0942,"day_change_pct":0.0268},{"nav_date":"2014-10-30","nav":10.0915,"day_change_pct":0.0258},{"nav_date":"2014-10-29","nav":10.0889,"day_change_pct":0.0258},{"nav_date":"2014-10-28","nav":10.0863,"day_change_pct":0.0288},{"nav_date":"2014-10-27","nav":10.0834,"day_change_pct":0.1182},{"nav_date":"2014-10-22","nav":10.0715,"day_change_pct":0.0218},{"nav_date":"2014-10-21","nav":10.0693,"day_change_pct":0.0268},{"nav_date":"2014-10-20","nav":10.0666,"day_change_pct":0.0696},{"nav_date":"2014-10-17","nav":10.0596,"day_change_pct":0.0239},{"nav_date":"2014-10-16","nav":10.0572,"day_change_pct":0.0448},{"nav_date":"2014-10-14","nav":10.0527,"day_change_pct":0.0239},{"nav_date":"2014-10-13","nav":10.0503,"day_change_pct":0.0677},{"nav_date":"2014-10-10","nav":10.0435,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0412,"day_change_pct":0.0249},{"nav_date":"2014-10-08","nav":10.0387,"day_change_pct":0.0458},{"nav_date":"2014-10-07","nav":10.0341,"day_change_pct":0.1537},{"nav_date":"2014-10-01","nav":10.0187,"day_change_pct":0.0329},{"nav_date":"2014-09-30","nav":10.0154,"day_change_pct":0.039},{"nav_date":"2014-09-29","nav":10.0115,"day_change_pct":0.068},{"nav_date":"2014-09-26","nav":10.0047,"day_change_pct":0.025},{"nav_date":"2014-09-25","nav":10.0022,"day_change_pct":-2.0602},{"nav_date":"2014-09-24","nav":10.2126,"day_change_pct":0.0255},{"nav_date":"2014-09-23","nav":10.21,"day_change_pct":0.0225},{"nav_date":"2014-09-22","nav":10.2077,"day_change_pct":0.0706},{"nav_date":"2014-09-19","nav":10.2005,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.1979,"day_change_pct":0.0265},{"nav_date":"2014-09-17","nav":10.1952,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.1929,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.1904,"day_change_pct":0.0707},{"nav_date":"2014-09-12","nav":10.1832,"day_change_pct":0.0246},{"nav_date":"2014-09-11","nav":10.1807,"day_change_pct":0.0216},{"nav_date":"2014-09-10","nav":10.1785,"day_change_pct":0.0216},{"nav_date":"2014-09-09","nav":10.1763,"day_change_pct":0.0197},{"nav_date":"2014-09-08","nav":10.1743,"day_change_pct":0.0679},{"nav_date":"2014-09-05","nav":10.1674,"day_change_pct":0.0246},{"nav_date":"2014-09-04","nav":10.1649,"day_change_pct":0.0236},{"nav_date":"2014-09-03","nav":10.1625,"day_change_pct":0.0256},{"nav_date":"2014-09-02","nav":10.1599,"day_change_pct":0.0207},{"nav_date":"2014-09-01","nav":10.1578,"day_change_pct":0.0936},{"nav_date":"2014-08-28","nav":10.1483,"day_change_pct":0.0177},{"nav_date":"2014-08-27","nav":10.1465,"day_change_pct":0.0335},{"nav_date":"2014-08-26","nav":10.1431,"day_change_pct":0.0335},{"nav_date":"2014-08-25","nav":10.1397,"day_change_pct":0.072},{"nav_date":"2014-08-22","nav":10.1324,"day_change_pct":0.0395},{"nav_date":"2014-08-21","nav":10.1284,"day_change_pct":0.0425},{"nav_date":"2014-08-20","nav":10.1241,"day_change_pct":0.0207},{"nav_date":"2014-08-19","nav":10.122,"day_change_pct":0.1167},{"nav_date":"2014-08-14","nav":10.1102,"day_change_pct":0.0168},{"nav_date":"2014-08-13","nav":10.1085,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":10.1063,"day_change_pct":0.0257},{"nav_date":"2014-08-11","nav":10.1037,"day_change_pct":0.0624},{"nav_date":"2014-08-08","nav":10.0974,"day_change_pct":0.0178},{"nav_date":"2014-08-07","nav":10.0956,"day_change_pct":0.0188},{"nav_date":"2014-08-06","nav":10.0937,"day_change_pct":0.0099},{"nav_date":"2014-08-05","nav":10.0927,"day_change_pct":0.0297},{"nav_date":"2014-08-04","nav":10.0897,"day_change_pct":0.0714},{"nav_date":"2014-08-01","nav":10.0825,"day_change_pct":0.0169},{"nav_date":"2014-07-31","nav":10.0808,"day_change_pct":0.0169},{"nav_date":"2014-07-30","nav":10.0791,"day_change_pct":0.0546},{"nav_date":"2014-07-28","nav":10.0736,"day_change_pct":0.0586},{"nav_date":"2014-07-25","nav":10.0677,"day_change_pct":0.0268},{"nav_date":"2014-07-24","nav":10.065,"day_change_pct":0.0119},{"nav_date":"2014-07-23","nav":10.0638,"day_change_pct":0.0199},{"nav_date":"2014-07-22","nav":10.0618,"day_change_pct":0.0229},{"nav_date":"2014-07-21","nav":10.0595,"day_change_pct":0.0666},{"nav_date":"2014-07-18","nav":10.0528,"day_change_pct":0.0249},{"nav_date":"2014-07-17","nav":10.0503,"day_change_pct":0.0408},{"nav_date":"2014-07-16","nav":10.0462,"day_change_pct":0.0378},{"nav_date":"2014-07-15","nav":10.0424,"day_change_pct":0.0359},{"nav_date":"2014-07-14","nav":10.0388,"day_change_pct":0.0658},{"nav_date":"2014-07-11","nav":10.0322,"day_change_pct":-0.0558},{"nav_date":"2014-07-10","nav":10.0378,"day_change_pct":0.006},{"nav_date":"2014-07-09","nav":10.0372,"day_change_pct":0.013},{"nav_date":"2014-07-08","nav":10.0359,"day_change_pct":0.0199},{"nav_date":"2014-07-07","nav":10.0339,"day_change_pct":0.0638},{"nav_date":"2014-07-04","nav":10.0275,"day_change_pct":0.0289},{"nav_date":"2014-07-03","nav":10.0246,"day_change_pct":0.0309},{"nav_date":"2014-07-02","nav":10.0215,"day_change_pct":0.0559},{"nav_date":"2014-06-30","nav":10.0159,"day_change_pct":0.0949},{"nav_date":"2014-06-27","nav":10.0064,"day_change_pct":0.026},{"nav_date":"2014-06-26","nav":10.0038,"day_change_pct":-2.2541},{"nav_date":"2014-06-25","nav":10.2345,"day_change_pct":0.0215},{"nav_date":"2014-06-24","nav":10.2323,"day_change_pct":0.0176},{"nav_date":"2014-06-23","nav":10.2305,"day_change_pct":0.0665},{"nav_date":"2014-06-20","nav":10.2237,"day_change_pct":0.0157},{"nav_date":"2014-06-19","nav":10.2221,"day_change_pct":0.0225},{"nav_date":"2014-06-18","nav":10.2198,"day_change_pct":0.0274},{"nav_date":"2014-06-17","nav":10.217,"day_change_pct":0.0117},{"nav_date":"2014-06-16","nav":10.2158,"day_change_pct":0.0539},{"nav_date":"2014-06-13","nav":10.2103,"day_change_pct":0.0186},{"nav_date":"2014-06-12","nav":10.2084,"day_change_pct":0.0255},{"nav_date":"2014-06-11","nav":10.2058,"day_change_pct":0.0186},{"nav_date":"2014-06-10","nav":10.2039,"day_change_pct":0.0147},{"nav_date":"2014-06-09","nav":10.2024,"day_change_pct":0.05},{"nav_date":"2014-06-06","nav":10.1973,"day_change_pct":0.0412},{"nav_date":"2014-06-05","nav":10.1931,"day_change_pct":0.0334},{"nav_date":"2014-06-04","nav":10.1897,"day_change_pct":0.0579},{"nav_date":"2014-06-03","nav":10.1838,"day_change_pct":0.0491},{"nav_date":"2014-06-02","nav":10.1788,"day_change_pct":0.055},{"nav_date":"2014-05-30","nav":10.1732,"day_change_pct":0.0502},{"nav_date":"2014-05-29","nav":10.1681,"day_change_pct":0.0295},{"nav_date":"2014-05-28","nav":10.1651,"day_change_pct":0.0216},{"nav_date":"2014-05-27","nav":10.1629,"day_change_pct":0.0098},{"nav_date":"2014-05-26","nav":10.1619,"day_change_pct":0.065},{"nav_date":"2014-05-23","nav":10.1553,"day_change_pct":0.0404},{"nav_date":"2014-05-22","nav":10.1512,"day_change_pct":0.0394},{"nav_date":"2014-05-21","nav":10.1472,"day_change_pct":0.0444},{"nav_date":"2014-05-20","nav":10.1427,"day_change_pct":0.0286},{"nav_date":"2014-05-19","nav":10.1398,"day_change_pct":0.0622},{"nav_date":"2014-05-16","nav":10.1335,"day_change_pct":0.0612},{"nav_date":"2014-05-15","nav":10.1273,"day_change_pct":0.0613},{"nav_date":"2014-05-13","nav":10.1211,"day_change_pct":0.0158},{"nav_date":"2014-05-12","nav":10.1195,"day_change_pct":0.091},{"nav_date":"2014-05-09","nav":10.1103,"day_change_pct":0.0336},{"nav_date":"2014-05-08","nav":10.1069,"day_change_pct":0.0505},{"nav_date":"2014-05-07","nav":10.1018,"day_change_pct":0.0198},{"nav_date":"2014-05-06","nav":10.0998,"day_change_pct":0.0366},{"nav_date":"2014-05-05","nav":10.0961,"day_change_pct":0.0843},{"nav_date":"2014-05-02","nav":10.0876,"day_change_pct":0.0357},{"nav_date":"2014-04-30","nav":10.084,"day_change_pct":0.0288},{"nav_date":"2014-04-29","nav":10.0811,"day_change_pct":0.0208},{"nav_date":"2014-04-28","nav":10.079,"day_change_pct":0.0516},{"nav_date":"2014-04-25","nav":10.0738,"day_change_pct":0.0546},{"nav_date":"2014-04-23","nav":10.0683,"day_change_pct":0.0427},{"nav_date":"2014-04-22","nav":10.064,"day_change_pct":0.0109},{"nav_date":"2014-04-21","nav":10.0629,"day_change_pct":0.0895},{"nav_date":"2014-04-17","nav":10.0539,"day_change_pct":0.0348},{"nav_date":"2014-04-16","nav":10.0504,"day_change_pct":0.0368},{"nav_date":"2014-04-15","nav":10.0467,"day_change_pct":0.0956},{"nav_date":"2014-04-11","nav":10.0371,"day_change_pct":0.0299},{"nav_date":"2014-04-10","nav":10.0341,"day_change_pct":0.0329},{"nav_date":"2014-04-09","nav":10.0308,"day_change_pct":0.008},{"nav_date":"2014-04-07","nav":10.03,"day_change_pct":0.0629},{"nav_date":"2014-04-04","nav":10.0237,"day_change_pct":0.014},{"nav_date":"2014-04-03","nav":10.0223,"day_change_pct":0.002},{"nav_date":"2014-04-02","nav":10.0221,"day_change_pct":0.0609},{"nav_date":"2014-03-28","nav":10.016,"day_change_pct":0.121},{"nav_date":"2014-03-27","nav":10.0039,"day_change_pct":0.021},{"nav_date":"2014-03-26","nav":10.0018,"day_change_pct":0.001},{"nav_date":"2014-03-25","nav":10.0017,"day_change_pct":-1.7611},{"nav_date":"2014-03-24","nav":10.181,"day_change_pct":0.1121},{"nav_date":"2014-03-21","nav":10.1696,"day_change_pct":0.1201},{"nav_date":"2014-03-20","nav":10.1574,"day_change_pct":0.0571},{"nav_date":"2014-03-19","nav":10.1516,"day_change_pct":0.0315},{"nav_date":"2014-03-18","nav":10.1484,"day_change_pct":0.1154},{"nav_date":"2014-03-14","nav":10.1367,"day_change_pct":0.0839},{"nav_date":"2014-03-13","nav":10.1282,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.1263,"day_change_pct":0.0247},{"nav_date":"2014-03-11","nav":10.1238,"day_change_pct":0.0781},{"nav_date":"2014-03-10","nav":10.1159,"day_change_pct":0.0831},{"nav_date":"2014-03-07","nav":10.1075,"day_change_pct":0.098},{"nav_date":"2014-03-06","nav":10.0976,"day_change_pct":0.0317},{"nav_date":"2014-03-05","nav":10.0944,"day_change_pct":0.1468},{"nav_date":"2014-03-04","nav":10.0796,"day_change_pct":-0.002},{"nav_date":"2014-03-03","nav":10.0798,"day_change_pct":0.0139},{"nav_date":"2014-02-28","nav":10.0784,"day_change_pct":0.0278},{"nav_date":"2014-02-26","nav":10.0756,"day_change_pct":0.0159},{"nav_date":"2014-02-25","nav":10.074,"day_change_pct":0.0278},{"nav_date":"2014-02-24","nav":10.0712,"day_change_pct":0.0666},{"nav_date":"2014-02-21","nav":10.0645,"day_change_pct":0.0258},{"nav_date":"2014-02-20","nav":10.0619,"day_change_pct":0.0467},{"nav_date":"2014-02-18","nav":10.0572,"day_change_pct":0.0308},{"nav_date":"2014-02-17","nav":10.0541,"day_change_pct":0.0657},{"nav_date":"2014-02-14","nav":10.0475,"day_change_pct":-0.002},{"nav_date":"2014-02-13","nav":10.0477,"day_change_pct":-0.0338},{"nav_date":"2014-02-12","nav":10.0511,"day_change_pct":0.004},{"nav_date":"2014-02-11","nav":10.0507,"day_change_pct":-0.004},{"nav_date":"2014-02-10","nav":10.0511,"day_change_pct":0.0528},{"nav_date":"2014-02-07","nav":10.0458,"day_change_pct":-0.0209},{"nav_date":"2014-02-06","nav":10.0479,"day_change_pct":0.0877},{"nav_date":"2014-02-05","nav":10.0391,"day_change_pct":0.0419},{"nav_date":"2014-02-04","nav":10.0349,"day_change_pct":0.0598},{"nav_date":"2014-02-03","nav":10.0289,"day_change_pct":0.0459},{"nav_date":"2014-01-31","nav":10.0243,"day_change_pct":0.017},{"nav_date":"2014-01-30","nav":10.0226,"day_change_pct":-0.0469},{"nav_date":"2014-01-29","nav":10.0273,"day_change_pct":0.0349},{"nav_date":"2014-01-28","nav":10.0238,"day_change_pct":-0.1325},{"nav_date":"2014-01-27","nav":10.0371,"day_change_pct":0.0468},{"nav_date":"2014-01-24","nav":10.0324,"day_change_pct":-0.006},{"nav_date":"2014-01-23","nav":10.033,"day_change_pct":0.0329},{"nav_date":"2014-01-22","nav":10.0297,"day_change_pct":-0.01},{"nav_date":"2014-01-21","nav":10.0307,"day_change_pct":0.0858},{"nav_date":"2014-01-20","nav":10.0221,"day_change_pct":0.0779},{"nav_date":"2014-01-17","nav":10.0143,"day_change_pct":0.004},{"nav_date":"2014-01-16","nav":10.0139,"day_change_pct":0.018},{"nav_date":"2014-01-15","nav":10.0121,"day_change_pct":0.022},{"nav_date":"2014-01-13","nav":10.0099,"day_change_pct":0.073},{"nav_date":"2014-01-10","nav":10.0026,"day_change_pct":null}],"total":234,"page":1,"page_size":250}