{"fund_details":{"scheme_code":126635,"scheme_name":"UTI FTIF Series XVII -VI (366 DAYS)- Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F018T3","isin_reinvest":"INF789F019T1","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-08","nav":10.0,"day_change_pct":-6.8346},{"nav_date":"2015-01-07","nav":10.7336,"day_change_pct":0.0233},{"nav_date":"2015-01-06","nav":10.7311,"day_change_pct":0.0224},{"nav_date":"2015-01-05","nav":10.7287,"day_change_pct":0.0681},{"nav_date":"2015-01-02","nav":10.7214,"day_change_pct":0.0224},{"nav_date":"2015-01-01","nav":10.719,"day_change_pct":0.0224},{"nav_date":"2014-12-31","nav":10.7166,"day_change_pct":0.0224},{"nav_date":"2014-12-30","nav":10.7142,"day_change_pct":0.0233},{"nav_date":"2014-12-29","nav":10.7117,"day_change_pct":0.0673},{"nav_date":"2014-12-26","nav":10.7045,"day_change_pct":0.0449},{"nav_date":"2014-12-24","nav":10.6997,"day_change_pct":0.0234},{"nav_date":"2014-12-23","nav":10.6972,"day_change_pct":0.0224},{"nav_date":"2014-12-22","nav":10.6948,"day_change_pct":0.0683},{"nav_date":"2014-12-19","nav":10.6875,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.6851,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.6827,"day_change_pct":0.0225},{"nav_date":"2014-12-16","nav":10.6803,"day_change_pct":0.0234},{"nav_date":"2014-12-15","nav":10.6778,"day_change_pct":0.0675},{"nav_date":"2014-12-12","nav":10.6706,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.6682,"day_change_pct":0.0234},{"nav_date":"2014-12-10","nav":10.6657,"day_change_pct":0.0225},{"nav_date":"2014-12-09","nav":10.6633,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.6609,"day_change_pct":0.0685},{"nav_date":"2014-12-05","nav":10.6536,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.6512,"day_change_pct":0.0225},{"nav_date":"2014-12-03","nav":10.6488,"day_change_pct":0.0225},{"nav_date":"2014-12-02","nav":10.6464,"day_change_pct":0.0235},{"nav_date":"2014-12-01","nav":10.6439,"day_change_pct":0.0677},{"nav_date":"2014-11-28","nav":10.6367,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.6343,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.6319,"day_change_pct":0.0235},{"nav_date":"2014-11-25","nav":10.6294,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.627,"day_change_pct":0.0678},{"nav_date":"2014-11-21","nav":10.6198,"day_change_pct":0.0235},{"nav_date":"2014-11-20","nav":10.6173,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.6149,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.6125,"day_change_pct":0.0226},{"nav_date":"2014-11-17","nav":10.6101,"day_change_pct":0.0688},{"nav_date":"2014-11-14","nav":10.6028,"day_change_pct":0.0226},{"nav_date":"2014-11-13","nav":10.6004,"day_change_pct":0.0236},{"nav_date":"2014-11-12","nav":10.5979,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.5955,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.5931,"day_change_pct":0.068},{"nav_date":"2014-11-07","nav":10.5859,"day_change_pct":0.0501},{"nav_date":"2014-11-05","nav":10.5806,"day_change_pct":0.0501},{"nav_date":"2014-11-03","nav":10.5753,"day_change_pct":0.0776},{"nav_date":"2014-10-31","nav":10.5671,"day_change_pct":0.0275},{"nav_date":"2014-10-30","nav":10.5642,"day_change_pct":0.0265},{"nav_date":"2014-10-29","nav":10.5614,"day_change_pct":0.0275},{"nav_date":"2014-10-28","nav":10.5585,"day_change_pct":0.0294},{"nav_date":"2014-10-27","nav":10.5554,"day_change_pct":0.1214},{"nav_date":"2014-10-22","nav":10.5426,"day_change_pct":0.0228},{"nav_date":"2014-10-21","nav":10.5402,"day_change_pct":0.0275},{"nav_date":"2014-10-20","nav":10.5373,"day_change_pct":0.0712},{"nav_date":"2014-10-17","nav":10.5298,"day_change_pct":0.0247},{"nav_date":"2014-10-16","nav":10.5272,"day_change_pct":0.0466},{"nav_date":"2014-10-14","nav":10.5223,"day_change_pct":0.0238},{"nav_date":"2014-10-13","nav":10.5198,"day_change_pct":0.0694},{"nav_date":"2014-10-10","nav":10.5125,"day_change_pct":0.0238},{"nav_date":"2014-10-09","nav":10.51,"day_change_pct":0.0266},{"nav_date":"2014-10-08","nav":10.5072,"day_change_pct":0.0467},{"nav_date":"2014-10-07","nav":10.5023,"day_change_pct":0.1574},{"nav_date":"2014-10-01","nav":10.4858,"day_change_pct":0.0343},{"nav_date":"2014-09-30","nav":10.4822,"day_change_pct":0.0382},{"nav_date":"2014-09-29","nav":10.4782,"day_change_pct":0.0716},{"nav_date":"2014-09-26","nav":10.4707,"day_change_pct":0.0248},{"nav_date":"2014-09-25","nav":10.4681,"day_change_pct":0.0229},{"nav_date":"2014-09-24","nav":10.4657,"day_change_pct":0.0258},{"nav_date":"2014-09-23","nav":10.463,"day_change_pct":0.0239},{"nav_date":"2014-09-22","nav":10.4605,"day_change_pct":0.0727},{"nav_date":"2014-09-19","nav":10.4529,"day_change_pct":0.0258},{"nav_date":"2014-09-18","nav":10.4502,"day_change_pct":0.0278},{"nav_date":"2014-09-17","nav":10.4473,"day_change_pct":0.0239},{"nav_date":"2014-09-16","nav":10.4448,"day_change_pct":0.0239},{"nav_date":"2014-09-15","nav":10.4423,"day_change_pct":0.0738},{"nav_date":"2014-09-12","nav":10.4346,"day_change_pct":0.0249},{"nav_date":"2014-09-11","nav":10.432,"day_change_pct":0.0221},{"nav_date":"2014-09-10","nav":10.4297,"day_change_pct":0.0221},{"nav_date":"2014-09-09","nav":10.4274,"day_change_pct":0.0211},{"nav_date":"2014-09-08","nav":10.4252,"day_change_pct":0.0691},{"nav_date":"2014-09-05","nav":10.418,"day_change_pct":0.0259},{"nav_date":"2014-09-04","nav":10.4153,"day_change_pct":0.025},{"nav_date":"2014-09-03","nav":10.4127,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.41,"day_change_pct":0.0211},{"nav_date":"2014-09-01","nav":10.4078,"day_change_pct":0.0971},{"nav_date":"2014-08-28","nav":10.3977,"day_change_pct":0.0173},{"nav_date":"2014-08-27","nav":10.3959,"day_change_pct":0.0346},{"nav_date":"2014-08-26","nav":10.3923,"day_change_pct":0.0347},{"nav_date":"2014-08-25","nav":10.3887,"day_change_pct":0.0732},{"nav_date":"2014-08-22","nav":10.3811,"day_change_pct":0.0414},{"nav_date":"2014-08-21","nav":10.3768,"day_change_pct":0.0434},{"nav_date":"2014-08-20","nav":10.3723,"day_change_pct":0.0212},{"nav_date":"2014-08-19","nav":10.3701,"day_change_pct":0.1197},{"nav_date":"2014-08-14","nav":10.3577,"day_change_pct":0.0183},{"nav_date":"2014-08-13","nav":10.3558,"day_change_pct":0.0222},{"nav_date":"2014-08-12","nav":10.3535,"day_change_pct":0.0271},{"nav_date":"2014-08-11","nav":10.3507,"day_change_pct":0.0638},{"nav_date":"2014-08-08","nav":10.3441,"day_change_pct":0.0184},{"nav_date":"2014-08-07","nav":10.3422,"day_change_pct":0.0203},{"nav_date":"2014-08-06","nav":10.3401,"day_change_pct":0.0106},{"nav_date":"2014-08-05","nav":10.339,"day_change_pct":0.03},{"nav_date":"2014-08-04","nav":10.3359,"day_change_pct":0.0736},{"nav_date":"2014-08-01","nav":10.3283,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":10.3265,"day_change_pct":0.0184},{"nav_date":"2014-07-30","nav":10.3246,"day_change_pct":0.0562},{"nav_date":"2014-07-28","nav":10.3188,"day_change_pct":0.0601},{"nav_date":"2014-07-25","nav":10.3126,"day_change_pct":0.0272},{"nav_date":"2014-07-24","nav":10.3098,"day_change_pct":0.0136},{"nav_date":"2014-07-23","nav":10.3084,"day_change_pct":0.0204},{"nav_date":"2014-07-22","nav":10.3063,"day_change_pct":0.0233},{"nav_date":"2014-07-21","nav":10.3039,"day_change_pct":0.069},{"nav_date":"2014-07-18","nav":10.2968,"day_change_pct":0.0262},{"nav_date":"2014-07-17","nav":10.2941,"day_change_pct":0.0408},{"nav_date":"2014-07-16","nav":10.2899,"day_change_pct":0.0389},{"nav_date":"2014-07-15","nav":10.2859,"day_change_pct":0.036},{"nav_date":"2014-07-14","nav":10.2822,"day_change_pct":0.0681},{"nav_date":"2014-07-11","nav":10.2752,"day_change_pct":-0.0554},{"nav_date":"2014-07-10","nav":10.2809,"day_change_pct":0.0078},{"nav_date":"2014-07-09","nav":10.2801,"day_change_pct":0.0136},{"nav_date":"2014-07-08","nav":10.2787,"day_change_pct":0.0204},{"nav_date":"2014-07-07","nav":10.2766,"day_change_pct":0.0662},{"nav_date":"2014-07-04","nav":10.2698,"day_change_pct":0.0302},{"nav_date":"2014-07-03","nav":10.2667,"day_change_pct":0.0312},{"nav_date":"2014-07-02","nav":10.2635,"day_change_pct":0.0575},{"nav_date":"2014-06-30","nav":10.2576,"day_change_pct":0.0966},{"nav_date":"2014-06-27","nav":10.2477,"day_change_pct":0.0273},{"nav_date":"2014-06-26","nav":10.2449,"day_change_pct":0.0342},{"nav_date":"2014-06-25","nav":10.2414,"day_change_pct":0.0234},{"nav_date":"2014-06-24","nav":10.239,"day_change_pct":0.0176},{"nav_date":"2014-06-23","nav":10.2372,"day_change_pct":0.0694},{"nav_date":"2014-06-20","nav":10.2301,"day_change_pct":0.0166},{"nav_date":"2014-06-19","nav":10.2284,"day_change_pct":0.0225},{"nav_date":"2014-06-18","nav":10.2261,"day_change_pct":0.0274},{"nav_date":"2014-06-17","nav":10.2233,"day_change_pct":0.0137},{"nav_date":"2014-06-16","nav":10.2219,"day_change_pct":0.0548},{"nav_date":"2014-06-13","nav":10.2163,"day_change_pct":0.0206},{"nav_date":"2014-06-12","nav":10.2142,"day_change_pct":0.0264},{"nav_date":"2014-06-11","nav":10.2115,"day_change_pct":0.0196},{"nav_date":"2014-06-10","nav":10.2095,"day_change_pct":0.0157},{"nav_date":"2014-06-09","nav":10.2079,"day_change_pct":0.0519},{"nav_date":"2014-06-06","nav":10.2026,"day_change_pct":0.0422},{"nav_date":"2014-06-05","nav":10.1983,"day_change_pct":0.0334},{"nav_date":"2014-06-04","nav":10.1949,"day_change_pct":0.0589},{"nav_date":"2014-06-03","nav":10.1889,"day_change_pct":0.0501},{"nav_date":"2014-06-02","nav":10.1838,"day_change_pct":0.057},{"nav_date":"2014-05-30","nav":10.178,"day_change_pct":0.0511},{"nav_date":"2014-05-29","nav":10.1728,"day_change_pct":0.0305},{"nav_date":"2014-05-28","nav":10.1697,"day_change_pct":0.0226},{"nav_date":"2014-05-27","nav":10.1674,"day_change_pct":0.0108},{"nav_date":"2014-05-26","nav":10.1663,"day_change_pct":0.0669},{"nav_date":"2014-05-23","nav":10.1595,"day_change_pct":0.0414},{"nav_date":"2014-05-22","nav":10.1553,"day_change_pct":0.0404},{"nav_date":"2014-05-21","nav":10.1512,"day_change_pct":0.0453},{"nav_date":"2014-05-20","nav":10.1466,"day_change_pct":0.0296},{"nav_date":"2014-05-19","nav":10.1436,"day_change_pct":0.0641},{"nav_date":"2014-05-16","nav":10.1371,"day_change_pct":0.0622},{"nav_date":"2014-05-15","nav":10.1308,"day_change_pct":0.0622},{"nav_date":"2014-05-13","nav":10.1245,"day_change_pct":0.0168},{"nav_date":"2014-05-12","nav":10.1228,"day_change_pct":0.0929},{"nav_date":"2014-05-09","nav":10.1134,"day_change_pct":0.0346},{"nav_date":"2014-05-08","nav":10.1099,"day_change_pct":0.0505},{"nav_date":"2014-05-07","nav":10.1048,"day_change_pct":0.0218},{"nav_date":"2014-05-06","nav":10.1026,"day_change_pct":0.0366},{"nav_date":"2014-05-05","nav":10.0989,"day_change_pct":0.0872},{"nav_date":"2014-05-02","nav":10.0901,"day_change_pct":0.0367},{"nav_date":"2014-04-30","nav":10.0864,"day_change_pct":0.0288},{"nav_date":"2014-04-29","nav":10.0835,"day_change_pct":0.0218},{"nav_date":"2014-04-28","nav":10.0813,"day_change_pct":0.0536},{"nav_date":"2014-04-25","nav":10.0759,"day_change_pct":0.0566},{"nav_date":"2014-04-23","nav":10.0702,"day_change_pct":0.0437},{"nav_date":"2014-04-22","nav":10.0658,"day_change_pct":0.0109},{"nav_date":"2014-04-21","nav":10.0647,"day_change_pct":0.0915},{"nav_date":"2014-04-17","nav":10.0555,"day_change_pct":0.0358},{"nav_date":"2014-04-16","nav":10.0519,"day_change_pct":0.0378},{"nav_date":"2014-04-15","nav":10.0481,"day_change_pct":0.0986},{"nav_date":"2014-04-11","nav":10.0382,"day_change_pct":0.0309},{"nav_date":"2014-04-10","nav":10.0351,"day_change_pct":0.0339},{"nav_date":"2014-04-09","nav":10.0317,"day_change_pct":0.008},{"nav_date":"2014-04-07","nav":10.0309,"day_change_pct":0.0658},{"nav_date":"2014-04-04","nav":10.0243,"day_change_pct":0.014},{"nav_date":"2014-04-03","nav":10.0229,"day_change_pct":0.003},{"nav_date":"2014-04-02","nav":10.0226,"day_change_pct":0.0639},{"nav_date":"2014-03-28","nav":10.0162,"day_change_pct":0.121},{"nav_date":"2014-03-27","nav":10.0041,"day_change_pct":0.022},{"nav_date":"2014-03-26","nav":10.0019,"day_change_pct":0.002},{"nav_date":"2014-03-25","nav":10.0017,"day_change_pct":-1.8142},{"nav_date":"2014-03-24","nav":10.1865,"day_change_pct":0.114},{"nav_date":"2014-03-21","nav":10.1749,"day_change_pct":0.121},{"nav_date":"2014-03-20","nav":10.1626,"day_change_pct":0.0581},{"nav_date":"2014-03-19","nav":10.1567,"day_change_pct":0.0315},{"nav_date":"2014-03-18","nav":10.1535,"day_change_pct":0.1193},{"nav_date":"2014-03-14","nav":10.1414,"day_change_pct":0.0839},{"nav_date":"2014-03-13","nav":10.1329,"day_change_pct":0.0197},{"nav_date":"2014-03-12","nav":10.1309,"day_change_pct":0.0257},{"nav_date":"2014-03-11","nav":10.1283,"day_change_pct":0.0781},{"nav_date":"2014-03-10","nav":10.1204,"day_change_pct":0.085},{"nav_date":"2014-03-07","nav":10.1118,"day_change_pct":0.1},{"nav_date":"2014-03-06","nav":10.1017,"day_change_pct":0.0317},{"nav_date":"2014-03-05","nav":10.0985,"day_change_pct":0.1478},{"nav_date":"2014-03-04","nav":10.0836,"day_change_pct":-0.001},{"nav_date":"2014-03-03","nav":10.0837,"day_change_pct":0.0149},{"nav_date":"2014-02-28","nav":10.0822,"day_change_pct":0.0288},{"nav_date":"2014-02-26","nav":10.0793,"day_change_pct":0.0169},{"nav_date":"2014-02-25","nav":10.0776,"day_change_pct":0.0288},{"nav_date":"2014-02-24","nav":10.0747,"day_change_pct":0.0685},{"nav_date":"2014-02-21","nav":10.0678,"day_change_pct":0.0268},{"nav_date":"2014-02-20","nav":10.0651,"day_change_pct":0.0487},{"nav_date":"2014-02-18","nav":10.0602,"day_change_pct":0.0308},{"nav_date":"2014-02-17","nav":10.0571,"day_change_pct":0.0687},{"nav_date":"2014-02-14","nav":10.0502,"day_change_pct":-0.002},{"nav_date":"2014-02-13","nav":10.0504,"day_change_pct":-0.0328},{"nav_date":"2014-02-12","nav":10.0537,"day_change_pct":0.004},{"nav_date":"2014-02-11","nav":10.0533,"day_change_pct":-0.003},{"nav_date":"2014-02-10","nav":10.0536,"day_change_pct":0.0557},{"nav_date":"2014-02-07","nav":10.048,"day_change_pct":-0.0209},{"nav_date":"2014-02-06","nav":10.0501,"day_change_pct":0.0886},{"nav_date":"2014-02-05","nav":10.0412,"day_change_pct":0.0428},{"nav_date":"2014-02-04","nav":10.0369,"day_change_pct":0.0598},{"nav_date":"2014-02-03","nav":10.0309,"day_change_pct":0.0489},{"nav_date":"2014-01-31","nav":10.026,"day_change_pct":0.017},{"nav_date":"2014-01-30","nav":10.0243,"day_change_pct":-0.0459},{"nav_date":"2014-01-29","nav":10.0289,"day_change_pct":0.0349},{"nav_date":"2014-01-28","nav":10.0254,"day_change_pct":-0.1315},{"nav_date":"2014-01-27","nav":10.0386,"day_change_pct":0.0488},{"nav_date":"2014-01-24","nav":10.0337,"day_change_pct":-0.005},{"nav_date":"2014-01-23","nav":10.0342,"day_change_pct":0.0339},{"nav_date":"2014-01-22","nav":10.0308,"day_change_pct":-0.009},{"nav_date":"2014-01-21","nav":10.0317,"day_change_pct":0.0858},{"nav_date":"2014-01-20","nav":10.0231,"day_change_pct":0.0799},{"nav_date":"2014-01-17","nav":10.0151,"day_change_pct":0.005},{"nav_date":"2014-01-16","nav":10.0146,"day_change_pct":0.018},{"nav_date":"2014-01-15","nav":10.0128,"day_change_pct":0.024},{"nav_date":"2014-01-13","nav":10.0104,"day_change_pct":0.075},{"nav_date":"2014-01-10","nav":10.0029,"day_change_pct":null}],"total":234,"page":1,"page_size":250}