{"fund_details":{"scheme_code":126632,"scheme_name":"UTI FTIF Series XVII -VI (366 DAYS)- Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F012T6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-08","nav":10.0,"day_change_pct":-8.2989},{"nav_date":"2015-01-07","nav":10.905,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.9026,"day_change_pct":0.022},{"nav_date":"2015-01-05","nav":10.9002,"day_change_pct":0.0652},{"nav_date":"2015-01-02","nav":10.8931,"day_change_pct":0.022},{"nav_date":"2015-01-01","nav":10.8907,"day_change_pct":0.022},{"nav_date":"2014-12-31","nav":10.8883,"day_change_pct":0.022},{"nav_date":"2014-12-30","nav":10.8859,"day_change_pct":0.0221},{"nav_date":"2014-12-29","nav":10.8835,"day_change_pct":0.0653},{"nav_date":"2014-12-26","nav":10.8764,"day_change_pct":0.0442},{"nav_date":"2014-12-24","nav":10.8716,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8692,"day_change_pct":0.0212},{"nav_date":"2014-12-22","nav":10.8669,"day_change_pct":0.0663},{"nav_date":"2014-12-19","nav":10.8597,"day_change_pct":0.0221},{"nav_date":"2014-12-18","nav":10.8573,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.8549,"day_change_pct":0.0212},{"nav_date":"2014-12-16","nav":10.8526,"day_change_pct":0.0221},{"nav_date":"2014-12-15","nav":10.8502,"day_change_pct":0.0664},{"nav_date":"2014-12-12","nav":10.843,"day_change_pct":0.0212},{"nav_date":"2014-12-11","nav":10.8407,"day_change_pct":0.0221},{"nav_date":"2014-12-10","nav":10.8383,"day_change_pct":0.0221},{"nav_date":"2014-12-09","nav":10.8359,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.8335,"day_change_pct":0.0656},{"nav_date":"2014-12-05","nav":10.8264,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":10.824,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.8216,"day_change_pct":0.0222},{"nav_date":"2014-12-02","nav":10.8192,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.8168,"day_change_pct":0.0657},{"nav_date":"2014-11-28","nav":10.8097,"day_change_pct":0.0222},{"nav_date":"2014-11-27","nav":10.8073,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":10.8049,"day_change_pct":0.0213},{"nav_date":"2014-11-25","nav":10.8026,"day_change_pct":0.0222},{"nav_date":"2014-11-24","nav":10.8002,"day_change_pct":0.0667},{"nav_date":"2014-11-21","nav":10.793,"day_change_pct":0.0213},{"nav_date":"2014-11-20","nav":10.7907,"day_change_pct":0.0222},{"nav_date":"2014-11-19","nav":10.7883,"day_change_pct":0.0223},{"nav_date":"2014-11-18","nav":10.7859,"day_change_pct":0.0223},{"nav_date":"2014-11-17","nav":10.7835,"day_change_pct":0.0659},{"nav_date":"2014-11-14","nav":10.7764,"day_change_pct":0.0223},{"nav_date":"2014-11-13","nav":10.774,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7716,"day_change_pct":0.0223},{"nav_date":"2014-11-11","nav":10.7692,"day_change_pct":0.0223},{"nav_date":"2014-11-10","nav":10.7668,"day_change_pct":0.066},{"nav_date":"2014-11-07","nav":10.7597,"day_change_pct":0.0484},{"nav_date":"2014-11-05","nav":10.7545,"day_change_pct":0.0484},{"nav_date":"2014-11-03","nav":10.7493,"day_change_pct":0.0763},{"nav_date":"2014-10-31","nav":10.7411,"day_change_pct":0.0261},{"nav_date":"2014-10-30","nav":10.7383,"day_change_pct":0.0261},{"nav_date":"2014-10-29","nav":10.7355,"day_change_pct":0.0261},{"nav_date":"2014-10-28","nav":10.7327,"day_change_pct":0.0289},{"nav_date":"2014-10-27","nav":10.7296,"day_change_pct":0.1185},{"nav_date":"2014-10-22","nav":10.7169,"day_change_pct":0.0215},{"nav_date":"2014-10-21","nav":10.7146,"day_change_pct":0.0261},{"nav_date":"2014-10-20","nav":10.7118,"day_change_pct":0.0701},{"nav_date":"2014-10-17","nav":10.7043,"day_change_pct":0.0243},{"nav_date":"2014-10-16","nav":10.7017,"day_change_pct":0.0449},{"nav_date":"2014-10-14","nav":10.6969,"day_change_pct":0.0234},{"nav_date":"2014-10-13","nav":10.6944,"day_change_pct":0.0674},{"nav_date":"2014-10-10","nav":10.6872,"day_change_pct":0.0225},{"nav_date":"2014-10-09","nav":10.6848,"day_change_pct":0.0262},{"nav_date":"2014-10-08","nav":10.682,"day_change_pct":0.0459},{"nav_date":"2014-10-07","nav":10.6771,"day_change_pct":0.1529},{"nav_date":"2014-10-01","nav":10.6608,"day_change_pct":0.0338},{"nav_date":"2014-09-30","nav":10.6572,"day_change_pct":0.0385},{"nav_date":"2014-09-29","nav":10.6531,"day_change_pct":0.0686},{"nav_date":"2014-09-26","nav":10.6458,"day_change_pct":0.0244},{"nav_date":"2014-09-25","nav":10.6432,"day_change_pct":0.0216},{"nav_date":"2014-09-24","nav":10.6409,"day_change_pct":0.0254},{"nav_date":"2014-09-23","nav":10.6382,"day_change_pct":0.0226},{"nav_date":"2014-09-22","nav":10.6358,"day_change_pct":0.0706},{"nav_date":"2014-09-19","nav":10.6283,"day_change_pct":0.0254},{"nav_date":"2014-09-18","nav":10.6256,"day_change_pct":0.0273},{"nav_date":"2014-09-17","nav":10.6227,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.6203,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.6178,"day_change_pct":0.0716},{"nav_date":"2014-09-12","nav":10.6102,"day_change_pct":0.0245},{"nav_date":"2014-09-11","nav":10.6076,"day_change_pct":0.0207},{"nav_date":"2014-09-10","nav":10.6054,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.6031,"day_change_pct":0.0198},{"nav_date":"2014-09-08","nav":10.601,"day_change_pct":0.068},{"nav_date":"2014-09-05","nav":10.5938,"day_change_pct":0.0245},{"nav_date":"2014-09-04","nav":10.5912,"day_change_pct":0.0236},{"nav_date":"2014-09-03","nav":10.5887,"day_change_pct":0.0255},{"nav_date":"2014-09-02","nav":10.586,"day_change_pct":0.0208},{"nav_date":"2014-09-01","nav":10.5838,"day_change_pct":0.0936},{"nav_date":"2014-08-28","nav":10.5739,"day_change_pct":0.018},{"nav_date":"2014-08-27","nav":10.572,"day_change_pct":0.0331},{"nav_date":"2014-08-26","nav":10.5685,"day_change_pct":0.0341},{"nav_date":"2014-08-25","nav":10.5649,"day_change_pct":0.071},{"nav_date":"2014-08-22","nav":10.5574,"day_change_pct":0.0407},{"nav_date":"2014-08-21","nav":10.5531,"day_change_pct":0.0417},{"nav_date":"2014-08-20","nav":10.5487,"day_change_pct":0.0209},{"nav_date":"2014-08-19","nav":10.5465,"day_change_pct":0.1158},{"nav_date":"2014-08-14","nav":10.5343,"day_change_pct":0.0171},{"nav_date":"2014-08-13","nav":10.5325,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.5301,"day_change_pct":0.0256},{"nav_date":"2014-08-11","nav":10.5274,"day_change_pct":0.0618},{"nav_date":"2014-08-08","nav":10.5209,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.519,"day_change_pct":0.019},{"nav_date":"2014-08-06","nav":10.517,"day_change_pct":0.0105},{"nav_date":"2014-08-05","nav":10.5159,"day_change_pct":0.0295},{"nav_date":"2014-08-04","nav":10.5128,"day_change_pct":0.0704},{"nav_date":"2014-08-01","nav":10.5054,"day_change_pct":0.0171},{"nav_date":"2014-07-31","nav":10.5036,"day_change_pct":0.0171},{"nav_date":"2014-07-30","nav":10.5018,"day_change_pct":0.0543},{"nav_date":"2014-07-28","nav":10.4961,"day_change_pct":0.0591},{"nav_date":"2014-07-25","nav":10.4899,"day_change_pct":0.0267},{"nav_date":"2014-07-24","nav":10.4871,"day_change_pct":0.0124},{"nav_date":"2014-07-23","nav":10.4858,"day_change_pct":0.0191},{"nav_date":"2014-07-22","nav":10.4838,"day_change_pct":0.0229},{"nav_date":"2014-07-21","nav":10.4814,"day_change_pct":0.0668},{"nav_date":"2014-07-18","nav":10.4744,"day_change_pct":0.0258},{"nav_date":"2014-07-17","nav":10.4717,"day_change_pct":0.0401},{"nav_date":"2014-07-16","nav":10.4675,"day_change_pct":0.0373},{"nav_date":"2014-07-15","nav":10.4636,"day_change_pct":0.0363},{"nav_date":"2014-07-14","nav":10.4598,"day_change_pct":0.0651},{"nav_date":"2014-07-11","nav":10.453,"day_change_pct":-0.0555},{"nav_date":"2014-07-10","nav":10.4588,"day_change_pct":0.0067},{"nav_date":"2014-07-09","nav":10.4581,"day_change_pct":0.0134},{"nav_date":"2014-07-08","nav":10.4567,"day_change_pct":0.0191},{"nav_date":"2014-07-07","nav":10.4547,"day_change_pct":0.0641},{"nav_date":"2014-07-04","nav":10.448,"day_change_pct":0.0297},{"nav_date":"2014-07-03","nav":10.4449,"day_change_pct":0.0306},{"nav_date":"2014-07-02","nav":10.4417,"day_change_pct":0.0556},{"nav_date":"2014-06-30","nav":10.4359,"day_change_pct":0.094},{"nav_date":"2014-06-27","nav":10.4261,"day_change_pct":0.0269},{"nav_date":"2014-06-26","nav":10.4233,"day_change_pct":0.0336},{"nav_date":"2014-06-25","nav":10.4198,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.4175,"day_change_pct":0.0173},{"nav_date":"2014-06-23","nav":10.4157,"day_change_pct":0.0673},{"nav_date":"2014-06-20","nav":10.4087,"day_change_pct":0.0154},{"nav_date":"2014-06-19","nav":10.4071,"day_change_pct":0.0221},{"nav_date":"2014-06-18","nav":10.4048,"day_change_pct":0.0269},{"nav_date":"2014-06-17","nav":10.402,"day_change_pct":0.0125},{"nav_date":"2014-06-16","nav":10.4007,"day_change_pct":0.0539},{"nav_date":"2014-06-13","nav":10.3951,"day_change_pct":0.0192},{"nav_date":"2014-06-12","nav":10.3931,"day_change_pct":0.025},{"nav_date":"2014-06-11","nav":10.3905,"day_change_pct":0.0183},{"nav_date":"2014-06-10","nav":10.3886,"day_change_pct":0.0144},{"nav_date":"2014-06-09","nav":10.3871,"day_change_pct":0.0511},{"nav_date":"2014-06-06","nav":10.3818,"day_change_pct":0.0405},{"nav_date":"2014-06-05","nav":10.3776,"day_change_pct":0.0328},{"nav_date":"2014-06-04","nav":10.3742,"day_change_pct":0.0579},{"nav_date":"2014-06-03","nav":10.3682,"day_change_pct":0.0492},{"nav_date":"2014-06-02","nav":10.3631,"day_change_pct":0.056},{"nav_date":"2014-05-30","nav":10.3573,"day_change_pct":0.0502},{"nav_date":"2014-05-29","nav":10.3521,"day_change_pct":0.029},{"nav_date":"2014-05-28","nav":10.3491,"day_change_pct":0.0213},{"nav_date":"2014-05-27","nav":10.3469,"day_change_pct":0.0097},{"nav_date":"2014-05-26","nav":10.3459,"day_change_pct":0.0658},{"nav_date":"2014-05-23","nav":10.3391,"day_change_pct":0.0397},{"nav_date":"2014-05-22","nav":10.335,"day_change_pct":0.0397},{"nav_date":"2014-05-21","nav":10.3309,"day_change_pct":0.0445},{"nav_date":"2014-05-20","nav":10.3263,"day_change_pct":0.0291},{"nav_date":"2014-05-19","nav":10.3233,"day_change_pct":0.062},{"nav_date":"2014-05-16","nav":10.3169,"day_change_pct":0.0611},{"nav_date":"2014-05-15","nav":10.3106,"day_change_pct":0.0611},{"nav_date":"2014-05-13","nav":10.3043,"day_change_pct":0.0165},{"nav_date":"2014-05-12","nav":10.3026,"day_change_pct":0.0904},{"nav_date":"2014-05-09","nav":10.2933,"day_change_pct":0.034},{"nav_date":"2014-05-08","nav":10.2898,"day_change_pct":0.0496},{"nav_date":"2014-05-07","nav":10.2847,"day_change_pct":0.0204},{"nav_date":"2014-05-06","nav":10.2826,"day_change_pct":0.037},{"nav_date":"2014-05-05","nav":10.2788,"day_change_pct":0.0837},{"nav_date":"2014-05-02","nav":10.2702,"day_change_pct":0.036},{"nav_date":"2014-04-30","nav":10.2665,"day_change_pct":0.0283},{"nav_date":"2014-04-29","nav":10.2636,"day_change_pct":0.0214},{"nav_date":"2014-04-28","nav":10.2614,"day_change_pct":0.0517},{"nav_date":"2014-04-25","nav":10.2561,"day_change_pct":0.0546},{"nav_date":"2014-04-23","nav":10.2505,"day_change_pct":0.0429},{"nav_date":"2014-04-22","nav":10.2461,"day_change_pct":0.0107},{"nav_date":"2014-04-21","nav":10.245,"day_change_pct":0.0889},{"nav_date":"2014-04-17","nav":10.2359,"day_change_pct":0.0352},{"nav_date":"2014-04-16","nav":10.2323,"day_change_pct":0.0372},{"nav_date":"2014-04-15","nav":10.2285,"day_change_pct":0.0959},{"nav_date":"2014-04-11","nav":10.2187,"day_change_pct":0.0294},{"nav_date":"2014-04-10","nav":10.2157,"day_change_pct":0.0333},{"nav_date":"2014-04-09","nav":10.2123,"day_change_pct":0.0069},{"nav_date":"2014-04-07","nav":10.2116,"day_change_pct":0.0637},{"nav_date":"2014-04-04","nav":10.2051,"day_change_pct":0.0137},{"nav_date":"2014-04-03","nav":10.2037,"day_change_pct":0.002},{"nav_date":"2014-04-02","nav":10.2035,"day_change_pct":0.0608},{"nav_date":"2014-03-28","nav":10.1973,"day_change_pct":0.1208},{"nav_date":"2014-03-27","nav":10.185,"day_change_pct":0.0216},{"nav_date":"2014-03-26","nav":10.1828,"day_change_pct":0.001},{"nav_date":"2014-03-25","nav":10.1827,"day_change_pct":0.0167},{"nav_date":"2014-03-24","nav":10.181,"day_change_pct":0.1121},{"nav_date":"2014-03-21","nav":10.1696,"day_change_pct":0.1201},{"nav_date":"2014-03-20","nav":10.1574,"day_change_pct":0.0571},{"nav_date":"2014-03-19","nav":10.1516,"day_change_pct":0.0315},{"nav_date":"2014-03-18","nav":10.1484,"day_change_pct":0.1154},{"nav_date":"2014-03-14","nav":10.1367,"day_change_pct":0.0839},{"nav_date":"2014-03-13","nav":10.1282,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.1263,"day_change_pct":0.0247},{"nav_date":"2014-03-11","nav":10.1238,"day_change_pct":0.0781},{"nav_date":"2014-03-10","nav":10.1159,"day_change_pct":0.0831},{"nav_date":"2014-03-07","nav":10.1075,"day_change_pct":0.098},{"nav_date":"2014-03-06","nav":10.0976,"day_change_pct":0.0317},{"nav_date":"2014-03-05","nav":10.0944,"day_change_pct":0.1468},{"nav_date":"2014-03-04","nav":10.0796,"day_change_pct":-0.002},{"nav_date":"2014-03-03","nav":10.0798,"day_change_pct":0.0139},{"nav_date":"2014-02-28","nav":10.0784,"day_change_pct":0.0268},{"nav_date":"2014-02-26","nav":10.0757,"day_change_pct":0.0169},{"nav_date":"2014-02-25","nav":10.074,"day_change_pct":0.0268},{"nav_date":"2014-02-24","nav":10.0713,"day_change_pct":0.0676},{"nav_date":"2014-02-21","nav":10.0645,"day_change_pct":0.0258},{"nav_date":"2014-02-20","nav":10.0619,"day_change_pct":0.0467},{"nav_date":"2014-02-18","nav":10.0572,"day_change_pct":0.0308},{"nav_date":"2014-02-17","nav":10.0541,"day_change_pct":0.0657},{"nav_date":"2014-02-14","nav":10.0475,"day_change_pct":-0.002},{"nav_date":"2014-02-13","nav":10.0477,"day_change_pct":-0.0338},{"nav_date":"2014-02-12","nav":10.0511,"day_change_pct":0.003},{"nav_date":"2014-02-11","nav":10.0508,"day_change_pct":-0.004},{"nav_date":"2014-02-10","nav":10.0512,"day_change_pct":0.0538},{"nav_date":"2014-02-07","nav":10.0458,"day_change_pct":-0.0209},{"nav_date":"2014-02-06","nav":10.0479,"day_change_pct":0.0877},{"nav_date":"2014-02-05","nav":10.0391,"day_change_pct":0.0419},{"nav_date":"2014-02-04","nav":10.0349,"day_change_pct":0.0598},{"nav_date":"2014-02-03","nav":10.0289,"day_change_pct":0.0459},{"nav_date":"2014-01-31","nav":10.0243,"day_change_pct":0.017},{"nav_date":"2014-01-30","nav":10.0226,"day_change_pct":-0.0469},{"nav_date":"2014-01-29","nav":10.0273,"day_change_pct":0.0349},{"nav_date":"2014-01-28","nav":10.0238,"day_change_pct":-0.1325},{"nav_date":"2014-01-27","nav":10.0371,"day_change_pct":0.0468},{"nav_date":"2014-01-24","nav":10.0324,"day_change_pct":-0.006},{"nav_date":"2014-01-23","nav":10.033,"day_change_pct":0.0329},{"nav_date":"2014-01-22","nav":10.0297,"day_change_pct":-0.01},{"nav_date":"2014-01-21","nav":10.0307,"day_change_pct":0.0858},{"nav_date":"2014-01-20","nav":10.0221,"day_change_pct":0.0779},{"nav_date":"2014-01-17","nav":10.0143,"day_change_pct":0.004},{"nav_date":"2014-01-16","nav":10.0139,"day_change_pct":0.018},{"nav_date":"2014-01-15","nav":10.0121,"day_change_pct":0.022},{"nav_date":"2014-01-13","nav":10.0099,"day_change_pct":0.073},{"nav_date":"2014-01-10","nav":10.0026,"day_change_pct":null}],"total":234,"page":1,"page_size":250}