{"fund_details":{"scheme_code":126631,"scheme_name":"UTI FTIF Series XVII -VI (366 DAYS) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F016T7","isin_reinvest":"INF789F017T5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-08","nav":10.0,"day_change_pct":-2.4923},{"nav_date":"2015-01-07","nav":10.2556,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.2533,"day_change_pct":0.0224},{"nav_date":"2015-01-05","nav":10.251,"day_change_pct":0.0674},{"nav_date":"2015-01-02","nav":10.2441,"day_change_pct":0.0225},{"nav_date":"2015-01-01","nav":10.2418,"day_change_pct":0.0225},{"nav_date":"2014-12-31","nav":10.2395,"day_change_pct":0.0234},{"nav_date":"2014-12-30","nav":10.2371,"day_change_pct":0.0225},{"nav_date":"2014-12-29","nav":10.2348,"day_change_pct":0.0675},{"nav_date":"2014-12-26","nav":10.2279,"day_change_pct":0.045},{"nav_date":"2014-12-24","nav":10.2233,"day_change_pct":0.0225},{"nav_date":"2014-12-23","nav":10.221,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.2187,"day_change_pct":0.0685},{"nav_date":"2014-12-19","nav":10.2117,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.2094,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.2071,"day_change_pct":0.0225},{"nav_date":"2014-12-16","nav":10.2048,"day_change_pct":0.0225},{"nav_date":"2014-12-15","nav":10.2025,"day_change_pct":0.0677},{"nav_date":"2014-12-12","nav":10.1956,"day_change_pct":0.0235},{"nav_date":"2014-12-11","nav":10.1932,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.1909,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":10.1886,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.1863,"day_change_pct":0.0678},{"nav_date":"2014-12-05","nav":10.1794,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.1771,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.1748,"day_change_pct":0.0226},{"nav_date":"2014-12-02","nav":10.1725,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.1702,"day_change_pct":0.0689},{"nav_date":"2014-11-28","nav":10.1632,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.1609,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.1586,"day_change_pct":0.0226},{"nav_date":"2014-11-25","nav":10.1563,"day_change_pct":0.0227},{"nav_date":"2014-11-24","nav":10.154,"day_change_pct":0.068},{"nav_date":"2014-11-21","nav":10.1471,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.1448,"day_change_pct":0.0237},{"nav_date":"2014-11-19","nav":10.1424,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.1401,"day_change_pct":0.0227},{"nav_date":"2014-11-17","nav":10.1378,"day_change_pct":0.0681},{"nav_date":"2014-11-14","nav":10.1309,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.1286,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.1263,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.124,"day_change_pct":0.0227},{"nav_date":"2014-11-10","nav":10.1217,"day_change_pct":0.0682},{"nav_date":"2014-11-07","nav":10.1148,"day_change_pct":0.0504},{"nav_date":"2014-11-05","nav":10.1097,"day_change_pct":0.0495},{"nav_date":"2014-11-03","nav":10.1047,"day_change_pct":0.0782},{"nav_date":"2014-10-31","nav":10.0968,"day_change_pct":0.0277},{"nav_date":"2014-10-30","nav":10.094,"day_change_pct":0.0258},{"nav_date":"2014-10-29","nav":10.0914,"day_change_pct":0.0278},{"nav_date":"2014-10-28","nav":10.0886,"day_change_pct":0.0288},{"nav_date":"2014-10-27","nav":10.0857,"day_change_pct":0.1221},{"nav_date":"2014-10-22","nav":10.0734,"day_change_pct":0.0218},{"nav_date":"2014-10-21","nav":10.0712,"day_change_pct":0.0278},{"nav_date":"2014-10-20","nav":10.0684,"day_change_pct":0.0716},{"nav_date":"2014-10-17","nav":10.0612,"day_change_pct":0.0249},{"nav_date":"2014-10-16","nav":10.0587,"day_change_pct":0.0458},{"nav_date":"2014-10-14","nav":10.0541,"day_change_pct":0.0239},{"nav_date":"2014-10-13","nav":10.0517,"day_change_pct":0.0707},{"nav_date":"2014-10-10","nav":10.0446,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0423,"day_change_pct":0.0259},{"nav_date":"2014-10-08","nav":10.0397,"day_change_pct":0.0468},{"nav_date":"2014-10-07","nav":10.035,"day_change_pct":0.1577},{"nav_date":"2014-10-01","nav":10.0192,"day_change_pct":0.0339},{"nav_date":"2014-09-30","nav":10.0158,"day_change_pct":0.039},{"nav_date":"2014-09-29","nav":10.0119,"day_change_pct":0.071},{"nav_date":"2014-09-26","nav":10.0048,"day_change_pct":0.025},{"nav_date":"2014-09-25","nav":10.0023,"day_change_pct":-2.1196},{"nav_date":"2014-09-24","nav":10.2189,"day_change_pct":0.0254},{"nav_date":"2014-09-23","nav":10.2163,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.2139,"day_change_pct":0.0725},{"nav_date":"2014-09-19","nav":10.2065,"day_change_pct":0.0265},{"nav_date":"2014-09-18","nav":10.2038,"day_change_pct":0.0274},{"nav_date":"2014-09-17","nav":10.201,"day_change_pct":0.0235},{"nav_date":"2014-09-16","nav":10.1986,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.1961,"day_change_pct":0.0736},{"nav_date":"2014-09-12","nav":10.1886,"day_change_pct":0.0245},{"nav_date":"2014-09-11","nav":10.1861,"day_change_pct":0.0226},{"nav_date":"2014-09-10","nav":10.1838,"day_change_pct":0.0216},{"nav_date":"2014-09-09","nav":10.1816,"day_change_pct":0.0206},{"nav_date":"2014-09-08","nav":10.1795,"day_change_pct":0.0698},{"nav_date":"2014-09-05","nav":10.1724,"day_change_pct":0.0256},{"nav_date":"2014-09-04","nav":10.1698,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.1673,"day_change_pct":0.0256},{"nav_date":"2014-09-02","nav":10.1647,"day_change_pct":0.0216},{"nav_date":"2014-09-01","nav":10.1625,"day_change_pct":0.0965},{"nav_date":"2014-08-28","nav":10.1527,"day_change_pct":0.0177},{"nav_date":"2014-08-27","nav":10.1509,"day_change_pct":0.0345},{"nav_date":"2014-08-26","nav":10.1474,"day_change_pct":0.0345},{"nav_date":"2014-08-25","nav":10.1439,"day_change_pct":0.074},{"nav_date":"2014-08-22","nav":10.1364,"day_change_pct":0.0405},{"nav_date":"2014-08-21","nav":10.1323,"day_change_pct":0.0434},{"nav_date":"2014-08-20","nav":10.1279,"day_change_pct":0.0207},{"nav_date":"2014-08-19","nav":10.1258,"day_change_pct":0.1196},{"nav_date":"2014-08-14","nav":10.1137,"day_change_pct":0.0178},{"nav_date":"2014-08-13","nav":10.1119,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.1096,"day_change_pct":0.0267},{"nav_date":"2014-08-11","nav":10.1069,"day_change_pct":0.0644},{"nav_date":"2014-08-08","nav":10.1004,"day_change_pct":0.0178},{"nav_date":"2014-08-07","nav":10.0986,"day_change_pct":0.0208},{"nav_date":"2014-08-06","nav":10.0965,"day_change_pct":0.0099},{"nav_date":"2014-08-05","nav":10.0955,"day_change_pct":0.0307},{"nav_date":"2014-08-04","nav":10.0924,"day_change_pct":0.0734},{"nav_date":"2014-08-01","nav":10.085,"day_change_pct":0.0169},{"nav_date":"2014-07-31","nav":10.0833,"day_change_pct":0.0179},{"nav_date":"2014-07-30","nav":10.0815,"day_change_pct":0.0556},{"nav_date":"2014-07-28","nav":10.0759,"day_change_pct":0.0616},{"nav_date":"2014-07-25","nav":10.0697,"day_change_pct":0.0268},{"nav_date":"2014-07-24","nav":10.067,"day_change_pct":0.0129},{"nav_date":"2014-07-23","nav":10.0657,"day_change_pct":0.0209},{"nav_date":"2014-07-22","nav":10.0636,"day_change_pct":0.0229},{"nav_date":"2014-07-21","nav":10.0613,"day_change_pct":0.0686},{"nav_date":"2014-07-18","nav":10.0544,"day_change_pct":0.0269},{"nav_date":"2014-07-17","nav":10.0517,"day_change_pct":0.0408},{"nav_date":"2014-07-16","nav":10.0476,"day_change_pct":0.0378},{"nav_date":"2014-07-15","nav":10.0438,"day_change_pct":0.0369},{"nav_date":"2014-07-14","nav":10.0401,"day_change_pct":0.0678},{"nav_date":"2014-07-11","nav":10.0333,"day_change_pct":-0.0558},{"nav_date":"2014-07-10","nav":10.0389,"day_change_pct":0.008},{"nav_date":"2014-07-09","nav":10.0381,"day_change_pct":0.0139},{"nav_date":"2014-07-08","nav":10.0367,"day_change_pct":0.0199},{"nav_date":"2014-07-07","nav":10.0347,"day_change_pct":0.0658},{"nav_date":"2014-07-04","nav":10.0281,"day_change_pct":0.0299},{"nav_date":"2014-07-03","nav":10.0251,"day_change_pct":0.0319},{"nav_date":"2014-07-02","nav":10.0219,"day_change_pct":0.0569},{"nav_date":"2014-06-30","nav":10.0162,"day_change_pct":0.0959},{"nav_date":"2014-06-27","nav":10.0066,"day_change_pct":0.028},{"nav_date":"2014-06-26","nav":10.0038,"day_change_pct":-2.3171},{"nav_date":"2014-06-25","nav":10.2411,"day_change_pct":0.0225},{"nav_date":"2014-06-24","nav":10.2388,"day_change_pct":0.0176},{"nav_date":"2014-06-23","nav":10.237,"day_change_pct":0.0694},{"nav_date":"2014-06-20","nav":10.2299,"day_change_pct":0.0166},{"nav_date":"2014-06-19","nav":10.2282,"day_change_pct":0.0225},{"nav_date":"2014-06-18","nav":10.2259,"day_change_pct":0.0284},{"nav_date":"2014-06-17","nav":10.223,"day_change_pct":0.0127},{"nav_date":"2014-06-16","nav":10.2217,"day_change_pct":0.0548},{"nav_date":"2014-06-13","nav":10.2161,"day_change_pct":0.0206},{"nav_date":"2014-06-12","nav":10.214,"day_change_pct":0.0264},{"nav_date":"2014-06-11","nav":10.2113,"day_change_pct":0.0186},{"nav_date":"2014-06-10","nav":10.2094,"day_change_pct":0.0157},{"nav_date":"2014-06-09","nav":10.2078,"day_change_pct":0.0519},{"nav_date":"2014-06-06","nav":10.2025,"day_change_pct":0.0422},{"nav_date":"2014-06-05","nav":10.1982,"day_change_pct":0.0334},{"nav_date":"2014-06-04","nav":10.1948,"day_change_pct":0.0589},{"nav_date":"2014-06-03","nav":10.1888,"day_change_pct":0.0501},{"nav_date":"2014-06-02","nav":10.1837,"day_change_pct":0.057},{"nav_date":"2014-05-30","nav":10.1779,"day_change_pct":0.0511},{"nav_date":"2014-05-29","nav":10.1727,"day_change_pct":0.0295},{"nav_date":"2014-05-28","nav":10.1697,"day_change_pct":0.0226},{"nav_date":"2014-05-27","nav":10.1674,"day_change_pct":0.0098},{"nav_date":"2014-05-26","nav":10.1664,"day_change_pct":0.0679},{"nav_date":"2014-05-23","nav":10.1595,"day_change_pct":0.0404},{"nav_date":"2014-05-22","nav":10.1554,"day_change_pct":0.0404},{"nav_date":"2014-05-21","nav":10.1513,"day_change_pct":0.0453},{"nav_date":"2014-05-20","nav":10.1467,"day_change_pct":0.0296},{"nav_date":"2014-05-19","nav":10.1437,"day_change_pct":0.0641},{"nav_date":"2014-05-16","nav":10.1372,"day_change_pct":0.0622},{"nav_date":"2014-05-15","nav":10.1309,"day_change_pct":0.0622},{"nav_date":"2014-05-13","nav":10.1246,"day_change_pct":0.0168},{"nav_date":"2014-05-12","nav":10.1229,"day_change_pct":0.0929},{"nav_date":"2014-05-09","nav":10.1135,"day_change_pct":0.0336},{"nav_date":"2014-05-08","nav":10.1101,"day_change_pct":0.0515},{"nav_date":"2014-05-07","nav":10.1049,"day_change_pct":0.0208},{"nav_date":"2014-05-06","nav":10.1028,"day_change_pct":0.0366},{"nav_date":"2014-05-05","nav":10.0991,"day_change_pct":0.0872},{"nav_date":"2014-05-02","nav":10.0903,"day_change_pct":0.0367},{"nav_date":"2014-04-30","nav":10.0866,"day_change_pct":0.0288},{"nav_date":"2014-04-29","nav":10.0837,"day_change_pct":0.0218},{"nav_date":"2014-04-28","nav":10.0815,"day_change_pct":0.0536},{"nav_date":"2014-04-25","nav":10.0761,"day_change_pct":0.0566},{"nav_date":"2014-04-23","nav":10.0704,"day_change_pct":0.0437},{"nav_date":"2014-04-22","nav":10.066,"day_change_pct":0.0109},{"nav_date":"2014-04-21","nav":10.0649,"day_change_pct":0.0925},{"nav_date":"2014-04-17","nav":10.0556,"day_change_pct":0.0348},{"nav_date":"2014-04-16","nav":10.0521,"day_change_pct":0.0388},{"nav_date":"2014-04-15","nav":10.0482,"day_change_pct":0.0976},{"nav_date":"2014-04-11","nav":10.0384,"day_change_pct":0.0309},{"nav_date":"2014-04-10","nav":10.0353,"day_change_pct":0.0339},{"nav_date":"2014-04-09","nav":10.0319,"day_change_pct":0.008},{"nav_date":"2014-04-07","nav":10.0311,"day_change_pct":0.0658},{"nav_date":"2014-04-04","nav":10.0245,"day_change_pct":0.014},{"nav_date":"2014-04-03","nav":10.0231,"day_change_pct":0.003},{"nav_date":"2014-04-02","nav":10.0228,"day_change_pct":0.0649},{"nav_date":"2014-03-28","nav":10.0163,"day_change_pct":0.1209},{"nav_date":"2014-03-27","nav":10.0042,"day_change_pct":0.023},{"nav_date":"2014-03-26","nav":10.0019,"day_change_pct":0.001},{"nav_date":"2014-03-25","nav":10.0018,"day_change_pct":-1.8113},{"nav_date":"2014-03-24","nav":10.1863,"day_change_pct":0.114},{"nav_date":"2014-03-21","nav":10.1747,"day_change_pct":0.12},{"nav_date":"2014-03-20","nav":10.1625,"day_change_pct":0.0581},{"nav_date":"2014-03-19","nav":10.1566,"day_change_pct":0.0315},{"nav_date":"2014-03-18","nav":10.1534,"day_change_pct":0.1193},{"nav_date":"2014-03-14","nav":10.1413,"day_change_pct":0.0839},{"nav_date":"2014-03-13","nav":10.1328,"day_change_pct":0.0197},{"nav_date":"2014-03-12","nav":10.1308,"day_change_pct":0.0257},{"nav_date":"2014-03-11","nav":10.1282,"day_change_pct":0.0781},{"nav_date":"2014-03-10","nav":10.1203,"day_change_pct":0.085},{"nav_date":"2014-03-07","nav":10.1117,"day_change_pct":0.1},{"nav_date":"2014-03-06","nav":10.1016,"day_change_pct":0.0317},{"nav_date":"2014-03-05","nav":10.0984,"day_change_pct":0.1478},{"nav_date":"2014-03-04","nav":10.0835,"day_change_pct":-0.001},{"nav_date":"2014-03-03","nav":10.0836,"day_change_pct":0.0149},{"nav_date":"2014-02-28","nav":10.0821,"day_change_pct":0.0298},{"nav_date":"2014-02-26","nav":10.0791,"day_change_pct":0.0169},{"nav_date":"2014-02-25","nav":10.0774,"day_change_pct":0.0278},{"nav_date":"2014-02-24","nav":10.0746,"day_change_pct":0.0685},{"nav_date":"2014-02-21","nav":10.0677,"day_change_pct":0.0268},{"nav_date":"2014-02-20","nav":10.065,"day_change_pct":0.0477},{"nav_date":"2014-02-18","nav":10.0602,"day_change_pct":0.0318},{"nav_date":"2014-02-17","nav":10.057,"day_change_pct":0.0677},{"nav_date":"2014-02-14","nav":10.0502,"day_change_pct":-0.001},{"nav_date":"2014-02-13","nav":10.0503,"day_change_pct":-0.0328},{"nav_date":"2014-02-12","nav":10.0536,"day_change_pct":0.004},{"nav_date":"2014-02-11","nav":10.0532,"day_change_pct":-0.003},{"nav_date":"2014-02-10","nav":10.0535,"day_change_pct":0.0547},{"nav_date":"2014-02-07","nav":10.048,"day_change_pct":-0.0199},{"nav_date":"2014-02-06","nav":10.05,"day_change_pct":0.0886},{"nav_date":"2014-02-05","nav":10.0411,"day_change_pct":0.0428},{"nav_date":"2014-02-04","nav":10.0368,"day_change_pct":0.0598},{"nav_date":"2014-02-03","nav":10.0308,"day_change_pct":0.0479},{"nav_date":"2014-01-31","nav":10.026,"day_change_pct":0.018},{"nav_date":"2014-01-30","nav":10.0242,"day_change_pct":-0.0459},{"nav_date":"2014-01-29","nav":10.0288,"day_change_pct":0.0349},{"nav_date":"2014-01-28","nav":10.0253,"day_change_pct":-0.1315},{"nav_date":"2014-01-27","nav":10.0385,"day_change_pct":0.0488},{"nav_date":"2014-01-24","nav":10.0336,"day_change_pct":-0.005},{"nav_date":"2014-01-23","nav":10.0341,"day_change_pct":0.0329},{"nav_date":"2014-01-22","nav":10.0308,"day_change_pct":-0.009},{"nav_date":"2014-01-21","nav":10.0317,"day_change_pct":0.0858},{"nav_date":"2014-01-20","nav":10.0231,"day_change_pct":0.0799},{"nav_date":"2014-01-17","nav":10.0151,"day_change_pct":0.005},{"nav_date":"2014-01-16","nav":10.0146,"day_change_pct":0.019},{"nav_date":"2014-01-15","nav":10.0127,"day_change_pct":0.023},{"nav_date":"2014-01-13","nav":10.0104,"day_change_pct":0.075},{"nav_date":"2014-01-10","nav":10.0029,"day_change_pct":null}],"total":234,"page":1,"page_size":250}