{"fund_details":{"scheme_code":126630,"scheme_name":"UTI FTIF Series XVII -VI (366 DAYS) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F010T0","isin_reinvest":"INF789F011T8","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-08","nav":10.0,"day_change_pct":-6.6389},{"nav_date":"2015-01-07","nav":10.7111,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.7087,"day_change_pct":0.0215},{"nav_date":"2015-01-05","nav":10.7064,"day_change_pct":0.0654},{"nav_date":"2015-01-02","nav":10.6994,"day_change_pct":0.0224},{"nav_date":"2015-01-01","nav":10.697,"day_change_pct":0.0215},{"nav_date":"2014-12-31","nav":10.6947,"day_change_pct":0.0224},{"nav_date":"2014-12-30","nav":10.6923,"day_change_pct":0.0215},{"nav_date":"2014-12-29","nav":10.69,"day_change_pct":0.0655},{"nav_date":"2014-12-26","nav":10.683,"day_change_pct":0.044},{"nav_date":"2014-12-24","nav":10.6783,"day_change_pct":0.0215},{"nav_date":"2014-12-23","nav":10.676,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.6736,"day_change_pct":0.0656},{"nav_date":"2014-12-19","nav":10.6666,"day_change_pct":0.0216},{"nav_date":"2014-12-18","nav":10.6643,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.6619,"day_change_pct":0.0216},{"nav_date":"2014-12-16","nav":10.6596,"day_change_pct":0.0225},{"nav_date":"2014-12-15","nav":10.6572,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.6502,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.6479,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.6455,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.6432,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.6409,"day_change_pct":0.0668},{"nav_date":"2014-12-05","nav":10.6338,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.6315,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.6292,"day_change_pct":0.0226},{"nav_date":"2014-12-02","nav":10.6268,"day_change_pct":0.0216},{"nav_date":"2014-12-01","nav":10.6245,"day_change_pct":0.0659},{"nav_date":"2014-11-28","nav":10.6175,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.6151,"day_change_pct":0.0217},{"nav_date":"2014-11-26","nav":10.6128,"day_change_pct":0.0217},{"nav_date":"2014-11-25","nav":10.6105,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.6081,"day_change_pct":0.066},{"nav_date":"2014-11-21","nav":10.6011,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.5988,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.5964,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.5941,"day_change_pct":0.0227},{"nav_date":"2014-11-17","nav":10.5917,"day_change_pct":0.0661},{"nav_date":"2014-11-14","nav":10.5847,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.5824,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.58,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.5777,"day_change_pct":0.0217},{"nav_date":"2014-11-10","nav":10.5754,"day_change_pct":0.0662},{"nav_date":"2014-11-07","nav":10.5684,"day_change_pct":0.0492},{"nav_date":"2014-11-05","nav":10.5632,"day_change_pct":0.0483},{"nav_date":"2014-11-03","nav":10.5581,"day_change_pct":0.0758},{"nav_date":"2014-10-31","nav":10.5501,"day_change_pct":0.0265},{"nav_date":"2014-10-30","nav":10.5473,"day_change_pct":0.0256},{"nav_date":"2014-10-29","nav":10.5446,"day_change_pct":0.0266},{"nav_date":"2014-10-28","nav":10.5418,"day_change_pct":0.0285},{"nav_date":"2014-10-27","nav":10.5388,"day_change_pct":0.1188},{"nav_date":"2014-10-22","nav":10.5263,"day_change_pct":0.0219},{"nav_date":"2014-10-21","nav":10.524,"day_change_pct":0.0266},{"nav_date":"2014-10-20","nav":10.5212,"day_change_pct":0.0694},{"nav_date":"2014-10-17","nav":10.5139,"day_change_pct":0.0238},{"nav_date":"2014-10-16","nav":10.5114,"day_change_pct":0.0447},{"nav_date":"2014-10-14","nav":10.5067,"day_change_pct":0.0238},{"nav_date":"2014-10-13","nav":10.5042,"day_change_pct":0.0676},{"nav_date":"2014-10-10","nav":10.4971,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.4947,"day_change_pct":0.0257},{"nav_date":"2014-10-08","nav":10.492,"day_change_pct":0.0458},{"nav_date":"2014-10-07","nav":10.4872,"day_change_pct":0.1528},{"nav_date":"2014-10-01","nav":10.4712,"day_change_pct":0.0334},{"nav_date":"2014-09-30","nav":10.4677,"day_change_pct":0.0382},{"nav_date":"2014-09-29","nav":10.4637,"day_change_pct":0.0689},{"nav_date":"2014-09-26","nav":10.4565,"day_change_pct":0.0249},{"nav_date":"2014-09-25","nav":10.4539,"day_change_pct":0.021},{"nav_date":"2014-09-24","nav":10.4517,"day_change_pct":0.0258},{"nav_date":"2014-09-23","nav":10.449,"day_change_pct":0.023},{"nav_date":"2014-09-22","nav":10.4466,"day_change_pct":0.0699},{"nav_date":"2014-09-19","nav":10.4393,"day_change_pct":0.0259},{"nav_date":"2014-09-18","nav":10.4366,"day_change_pct":0.0268},{"nav_date":"2014-09-17","nav":10.4338,"day_change_pct":0.022},{"nav_date":"2014-09-16","nav":10.4315,"day_change_pct":0.024},{"nav_date":"2014-09-15","nav":10.429,"day_change_pct":0.072},{"nav_date":"2014-09-12","nav":10.4215,"day_change_pct":0.024},{"nav_date":"2014-09-11","nav":10.419,"day_change_pct":0.0211},{"nav_date":"2014-09-10","nav":10.4168,"day_change_pct":0.0211},{"nav_date":"2014-09-09","nav":10.4146,"day_change_pct":0.0202},{"nav_date":"2014-09-08","nav":10.4125,"day_change_pct":0.0673},{"nav_date":"2014-09-05","nav":10.4055,"day_change_pct":0.025},{"nav_date":"2014-09-04","nav":10.4029,"day_change_pct":0.024},{"nav_date":"2014-09-03","nav":10.4004,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.3977,"day_change_pct":0.0202},{"nav_date":"2014-09-01","nav":10.3956,"day_change_pct":0.0944},{"nav_date":"2014-08-28","nav":10.3858,"day_change_pct":0.0173},{"nav_date":"2014-08-27","nav":10.384,"day_change_pct":0.0328},{"nav_date":"2014-08-26","nav":10.3806,"day_change_pct":0.0347},{"nav_date":"2014-08-25","nav":10.377,"day_change_pct":0.0714},{"nav_date":"2014-08-22","nav":10.3696,"day_change_pct":0.0396},{"nav_date":"2014-08-21","nav":10.3655,"day_change_pct":0.0425},{"nav_date":"2014-08-20","nav":10.3611,"day_change_pct":0.0203},{"nav_date":"2014-08-19","nav":10.359,"day_change_pct":0.1169},{"nav_date":"2014-08-14","nav":10.3469,"day_change_pct":0.0164},{"nav_date":"2014-08-13","nav":10.3452,"day_change_pct":0.0222},{"nav_date":"2014-08-12","nav":10.3429,"day_change_pct":0.0261},{"nav_date":"2014-08-11","nav":10.3402,"day_change_pct":0.0619},{"nav_date":"2014-08-08","nav":10.3338,"day_change_pct":0.0174},{"nav_date":"2014-08-07","nav":10.332,"day_change_pct":0.0194},{"nav_date":"2014-08-06","nav":10.33,"day_change_pct":0.0106},{"nav_date":"2014-08-05","nav":10.3289,"day_change_pct":0.0291},{"nav_date":"2014-08-04","nav":10.3259,"day_change_pct":0.0707},{"nav_date":"2014-08-01","nav":10.3186,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":10.3168,"day_change_pct":0.0175},{"nav_date":"2014-07-30","nav":10.315,"day_change_pct":0.0543},{"nav_date":"2014-07-28","nav":10.3094,"day_change_pct":0.0582},{"nav_date":"2014-07-25","nav":10.3034,"day_change_pct":0.0262},{"nav_date":"2014-07-24","nav":10.3007,"day_change_pct":0.0126},{"nav_date":"2014-07-23","nav":10.2994,"day_change_pct":0.0194},{"nav_date":"2014-07-22","nav":10.2974,"day_change_pct":0.0233},{"nav_date":"2014-07-21","nav":10.295,"day_change_pct":0.0661},{"nav_date":"2014-07-18","nav":10.2882,"day_change_pct":0.0263},{"nav_date":"2014-07-17","nav":10.2855,"day_change_pct":0.0399},{"nav_date":"2014-07-16","nav":10.2814,"day_change_pct":0.0379},{"nav_date":"2014-07-15","nav":10.2775,"day_change_pct":0.035},{"nav_date":"2014-07-14","nav":10.2739,"day_change_pct":0.0662},{"nav_date":"2014-07-11","nav":10.2671,"day_change_pct":-0.0555},{"nav_date":"2014-07-10","nav":10.2728,"day_change_pct":0.0058},{"nav_date":"2014-07-09","nav":10.2722,"day_change_pct":0.0136},{"nav_date":"2014-07-08","nav":10.2708,"day_change_pct":0.0195},{"nav_date":"2014-07-07","nav":10.2688,"day_change_pct":0.0643},{"nav_date":"2014-07-04","nav":10.2622,"day_change_pct":0.0292},{"nav_date":"2014-07-03","nav":10.2592,"day_change_pct":0.0302},{"nav_date":"2014-07-02","nav":10.2561,"day_change_pct":0.0556},{"nav_date":"2014-06-30","nav":10.2504,"day_change_pct":0.0947},{"nav_date":"2014-06-27","nav":10.2407,"day_change_pct":0.0264},{"nav_date":"2014-06-26","nav":10.238,"day_change_pct":0.0342},{"nav_date":"2014-06-25","nav":10.2345,"day_change_pct":0.0215},{"nav_date":"2014-06-24","nav":10.2323,"day_change_pct":0.0176},{"nav_date":"2014-06-23","nav":10.2305,"day_change_pct":0.0665},{"nav_date":"2014-06-20","nav":10.2237,"day_change_pct":0.0157},{"nav_date":"2014-06-19","nav":10.2221,"day_change_pct":0.0225},{"nav_date":"2014-06-18","nav":10.2198,"day_change_pct":0.0274},{"nav_date":"2014-06-17","nav":10.217,"day_change_pct":0.0117},{"nav_date":"2014-06-16","nav":10.2158,"day_change_pct":0.0539},{"nav_date":"2014-06-13","nav":10.2103,"day_change_pct":0.0186},{"nav_date":"2014-06-12","nav":10.2084,"day_change_pct":0.0265},{"nav_date":"2014-06-11","nav":10.2057,"day_change_pct":0.0176},{"nav_date":"2014-06-10","nav":10.2039,"day_change_pct":0.0147},{"nav_date":"2014-06-09","nav":10.2024,"day_change_pct":0.05},{"nav_date":"2014-06-06","nav":10.1973,"day_change_pct":0.0412},{"nav_date":"2014-06-05","nav":10.1931,"day_change_pct":0.0334},{"nav_date":"2014-06-04","nav":10.1897,"day_change_pct":0.0579},{"nav_date":"2014-06-03","nav":10.1838,"day_change_pct":0.0491},{"nav_date":"2014-06-02","nav":10.1788,"day_change_pct":0.055},{"nav_date":"2014-05-30","nav":10.1732,"day_change_pct":0.0502},{"nav_date":"2014-05-29","nav":10.1681,"day_change_pct":0.0295},{"nav_date":"2014-05-28","nav":10.1651,"day_change_pct":0.0216},{"nav_date":"2014-05-27","nav":10.1629,"day_change_pct":0.0098},{"nav_date":"2014-05-26","nav":10.1619,"day_change_pct":0.065},{"nav_date":"2014-05-23","nav":10.1553,"day_change_pct":0.0404},{"nav_date":"2014-05-22","nav":10.1512,"day_change_pct":0.0394},{"nav_date":"2014-05-21","nav":10.1472,"day_change_pct":0.0444},{"nav_date":"2014-05-20","nav":10.1427,"day_change_pct":0.0286},{"nav_date":"2014-05-19","nav":10.1398,"day_change_pct":0.0622},{"nav_date":"2014-05-16","nav":10.1335,"day_change_pct":0.0612},{"nav_date":"2014-05-15","nav":10.1273,"day_change_pct":0.0613},{"nav_date":"2014-05-13","nav":10.1211,"day_change_pct":0.0158},{"nav_date":"2014-05-12","nav":10.1195,"day_change_pct":0.091},{"nav_date":"2014-05-09","nav":10.1103,"day_change_pct":0.0336},{"nav_date":"2014-05-08","nav":10.1069,"day_change_pct":0.0505},{"nav_date":"2014-05-07","nav":10.1018,"day_change_pct":0.0198},{"nav_date":"2014-05-06","nav":10.0998,"day_change_pct":0.0366},{"nav_date":"2014-05-05","nav":10.0961,"day_change_pct":0.0843},{"nav_date":"2014-05-02","nav":10.0876,"day_change_pct":0.0367},{"nav_date":"2014-04-30","nav":10.0839,"day_change_pct":0.0278},{"nav_date":"2014-04-29","nav":10.0811,"day_change_pct":0.0208},{"nav_date":"2014-04-28","nav":10.079,"day_change_pct":0.0516},{"nav_date":"2014-04-25","nav":10.0738,"day_change_pct":0.0546},{"nav_date":"2014-04-23","nav":10.0683,"day_change_pct":0.0427},{"nav_date":"2014-04-22","nav":10.064,"day_change_pct":0.0109},{"nav_date":"2014-04-21","nav":10.0629,"day_change_pct":0.0895},{"nav_date":"2014-04-17","nav":10.0539,"day_change_pct":0.0348},{"nav_date":"2014-04-16","nav":10.0504,"day_change_pct":0.0368},{"nav_date":"2014-04-15","nav":10.0467,"day_change_pct":0.0956},{"nav_date":"2014-04-11","nav":10.0371,"day_change_pct":0.0299},{"nav_date":"2014-04-10","nav":10.0341,"day_change_pct":0.0329},{"nav_date":"2014-04-09","nav":10.0308,"day_change_pct":0.008},{"nav_date":"2014-04-07","nav":10.03,"day_change_pct":0.0629},{"nav_date":"2014-04-04","nav":10.0237,"day_change_pct":0.014},{"nav_date":"2014-04-03","nav":10.0223,"day_change_pct":0.002},{"nav_date":"2014-04-02","nav":10.0221,"day_change_pct":0.0609},{"nav_date":"2014-03-28","nav":10.016,"day_change_pct":0.121},{"nav_date":"2014-03-27","nav":10.0039,"day_change_pct":0.021},{"nav_date":"2014-03-26","nav":10.0018,"day_change_pct":0.001},{"nav_date":"2014-03-25","nav":10.0017,"day_change_pct":-1.7611},{"nav_date":"2014-03-24","nav":10.181,"day_change_pct":0.1121},{"nav_date":"2014-03-21","nav":10.1696,"day_change_pct":0.1201},{"nav_date":"2014-03-20","nav":10.1574,"day_change_pct":0.0571},{"nav_date":"2014-03-19","nav":10.1516,"day_change_pct":0.0315},{"nav_date":"2014-03-18","nav":10.1484,"day_change_pct":0.1154},{"nav_date":"2014-03-14","nav":10.1367,"day_change_pct":0.0839},{"nav_date":"2014-03-13","nav":10.1282,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.1263,"day_change_pct":0.0247},{"nav_date":"2014-03-11","nav":10.1238,"day_change_pct":0.0781},{"nav_date":"2014-03-10","nav":10.1159,"day_change_pct":0.0831},{"nav_date":"2014-03-07","nav":10.1075,"day_change_pct":0.099},{"nav_date":"2014-03-06","nav":10.0975,"day_change_pct":0.0307},{"nav_date":"2014-03-05","nav":10.0944,"day_change_pct":0.1468},{"nav_date":"2014-03-04","nav":10.0796,"day_change_pct":-0.002},{"nav_date":"2014-03-03","nav":10.0798,"day_change_pct":0.0139},{"nav_date":"2014-02-28","nav":10.0784,"day_change_pct":0.0278},{"nav_date":"2014-02-26","nav":10.0756,"day_change_pct":0.0159},{"nav_date":"2014-02-25","nav":10.074,"day_change_pct":0.0278},{"nav_date":"2014-02-24","nav":10.0712,"day_change_pct":0.0666},{"nav_date":"2014-02-21","nav":10.0645,"day_change_pct":0.0258},{"nav_date":"2014-02-20","nav":10.0619,"day_change_pct":0.0467},{"nav_date":"2014-02-18","nav":10.0572,"day_change_pct":0.0308},{"nav_date":"2014-02-17","nav":10.0541,"day_change_pct":0.0657},{"nav_date":"2014-02-14","nav":10.0475,"day_change_pct":-0.002},{"nav_date":"2014-02-13","nav":10.0477,"day_change_pct":-0.0338},{"nav_date":"2014-02-12","nav":10.0511,"day_change_pct":0.004},{"nav_date":"2014-02-11","nav":10.0507,"day_change_pct":-0.004},{"nav_date":"2014-02-10","nav":10.0511,"day_change_pct":0.0528},{"nav_date":"2014-02-07","nav":10.0458,"day_change_pct":-0.0209},{"nav_date":"2014-02-06","nav":10.0479,"day_change_pct":0.0877},{"nav_date":"2014-02-05","nav":10.0391,"day_change_pct":0.0419},{"nav_date":"2014-02-04","nav":10.0349,"day_change_pct":0.0598},{"nav_date":"2014-02-03","nav":10.0289,"day_change_pct":0.0459},{"nav_date":"2014-01-31","nav":10.0243,"day_change_pct":0.017},{"nav_date":"2014-01-30","nav":10.0226,"day_change_pct":-0.0469},{"nav_date":"2014-01-29","nav":10.0273,"day_change_pct":0.0349},{"nav_date":"2014-01-28","nav":10.0238,"day_change_pct":-0.1325},{"nav_date":"2014-01-27","nav":10.0371,"day_change_pct":0.0468},{"nav_date":"2014-01-24","nav":10.0324,"day_change_pct":-0.006},{"nav_date":"2014-01-23","nav":10.033,"day_change_pct":0.0329},{"nav_date":"2014-01-22","nav":10.0297,"day_change_pct":-0.01},{"nav_date":"2014-01-21","nav":10.0307,"day_change_pct":0.0858},{"nav_date":"2014-01-20","nav":10.0221,"day_change_pct":0.0779},{"nav_date":"2014-01-17","nav":10.0143,"day_change_pct":0.004},{"nav_date":"2014-01-16","nav":10.0139,"day_change_pct":0.018},{"nav_date":"2014-01-15","nav":10.0121,"day_change_pct":0.022},{"nav_date":"2014-01-13","nav":10.0099,"day_change_pct":0.073},{"nav_date":"2014-01-10","nav":10.0026,"day_change_pct":null}],"total":234,"page":1,"page_size":250}