{"fund_details":{"scheme_code":126629,"scheme_name":"UTI FTIF Series XVII -VI (366 DAYS)- Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F011U6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-08","nav":10.9346,"day_change_pct":0.021},{"nav_date":"2015-01-07","nav":10.9323,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.9298,"day_change_pct":0.022},{"nav_date":"2015-01-05","nav":10.9274,"day_change_pct":0.0678},{"nav_date":"2015-01-02","nav":10.92,"day_change_pct":0.0229},{"nav_date":"2015-01-01","nav":10.9175,"day_change_pct":0.0229},{"nav_date":"2014-12-31","nav":10.915,"day_change_pct":0.022},{"nav_date":"2014-12-30","nav":10.9126,"day_change_pct":0.0229},{"nav_date":"2014-12-29","nav":10.9101,"day_change_pct":0.0679},{"nav_date":"2014-12-26","nav":10.9027,"day_change_pct":0.045},{"nav_date":"2014-12-24","nav":10.8978,"day_change_pct":0.0229},{"nav_date":"2014-12-23","nav":10.8953,"day_change_pct":0.022},{"nav_date":"2014-12-22","nav":10.8929,"day_change_pct":0.068},{"nav_date":"2014-12-19","nav":10.8855,"day_change_pct":0.023},{"nav_date":"2014-12-18","nav":10.883,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.8806,"day_change_pct":0.023},{"nav_date":"2014-12-16","nav":10.8781,"day_change_pct":0.023},{"nav_date":"2014-12-15","nav":10.8756,"day_change_pct":0.0681},{"nav_date":"2014-12-12","nav":10.8682,"day_change_pct":0.0221},{"nav_date":"2014-12-11","nav":10.8658,"day_change_pct":0.023},{"nav_date":"2014-12-10","nav":10.8633,"day_change_pct":0.0221},{"nav_date":"2014-12-09","nav":10.8609,"day_change_pct":0.023},{"nav_date":"2014-12-08","nav":10.8584,"day_change_pct":0.0682},{"nav_date":"2014-12-05","nav":10.851,"day_change_pct":0.0221},{"nav_date":"2014-12-04","nav":10.8486,"day_change_pct":0.023},{"nav_date":"2014-12-03","nav":10.8461,"day_change_pct":0.0231},{"nav_date":"2014-12-02","nav":10.8436,"day_change_pct":0.0221},{"nav_date":"2014-12-01","nav":10.8412,"day_change_pct":0.0683},{"nav_date":"2014-11-28","nav":10.8338,"day_change_pct":0.0231},{"nav_date":"2014-11-27","nav":10.8313,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":10.8289,"day_change_pct":0.0231},{"nav_date":"2014-11-25","nav":10.8264,"day_change_pct":0.0231},{"nav_date":"2014-11-24","nav":10.8239,"day_change_pct":0.0675},{"nav_date":"2014-11-21","nav":10.8166,"day_change_pct":0.0231},{"nav_date":"2014-11-20","nav":10.8141,"day_change_pct":0.0231},{"nav_date":"2014-11-19","nav":10.8116,"day_change_pct":0.0222},{"nav_date":"2014-11-18","nav":10.8092,"day_change_pct":0.0231},{"nav_date":"2014-11-17","nav":10.8067,"day_change_pct":0.0685},{"nav_date":"2014-11-14","nav":10.7993,"day_change_pct":0.0222},{"nav_date":"2014-11-13","nav":10.7969,"day_change_pct":0.0232},{"nav_date":"2014-11-12","nav":10.7944,"day_change_pct":0.0222},{"nav_date":"2014-11-11","nav":10.792,"day_change_pct":0.0232},{"nav_date":"2014-11-10","nav":10.7895,"day_change_pct":0.0686},{"nav_date":"2014-11-07","nav":10.7821,"day_change_pct":0.0501},{"nav_date":"2014-11-05","nav":10.7767,"day_change_pct":0.0492},{"nav_date":"2014-11-03","nav":10.7714,"day_change_pct":0.079},{"nav_date":"2014-10-31","nav":10.7629,"day_change_pct":0.027},{"nav_date":"2014-10-30","nav":10.76,"day_change_pct":0.026},{"nav_date":"2014-10-29","nav":10.7572,"day_change_pct":0.027},{"nav_date":"2014-10-28","nav":10.7543,"day_change_pct":0.0298},{"nav_date":"2014-10-27","nav":10.7511,"day_change_pct":0.1211},{"nav_date":"2014-10-22","nav":10.7381,"day_change_pct":0.0224},{"nav_date":"2014-10-21","nav":10.7357,"day_change_pct":0.028},{"nav_date":"2014-10-20","nav":10.7327,"day_change_pct":0.0718},{"nav_date":"2014-10-17","nav":10.725,"day_change_pct":0.0242},{"nav_date":"2014-10-16","nav":10.7224,"day_change_pct":0.0467},{"nav_date":"2014-10-14","nav":10.7174,"day_change_pct":0.0233},{"nav_date":"2014-10-13","nav":10.7149,"day_change_pct":0.07},{"nav_date":"2014-10-10","nav":10.7074,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":10.7049,"day_change_pct":0.0262},{"nav_date":"2014-10-08","nav":10.7021,"day_change_pct":0.0467},{"nav_date":"2014-10-07","nav":10.6971,"day_change_pct":0.1573},{"nav_date":"2014-10-01","nav":10.6803,"day_change_pct":0.0347},{"nav_date":"2014-09-30","nav":10.6766,"day_change_pct":0.0384},{"nav_date":"2014-09-29","nav":10.6725,"day_change_pct":0.0713},{"nav_date":"2014-09-26","nav":10.6649,"day_change_pct":0.0253},{"nav_date":"2014-09-25","nav":10.6622,"day_change_pct":0.0216},{"nav_date":"2014-09-24","nav":10.6599,"day_change_pct":0.0263},{"nav_date":"2014-09-23","nav":10.6571,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.6546,"day_change_pct":0.0723},{"nav_date":"2014-09-19","nav":10.6469,"day_change_pct":0.0263},{"nav_date":"2014-09-18","nav":10.6441,"day_change_pct":0.0273},{"nav_date":"2014-09-17","nav":10.6412,"day_change_pct":0.0235},{"nav_date":"2014-09-16","nav":10.6387,"day_change_pct":0.0244},{"nav_date":"2014-09-15","nav":10.6361,"day_change_pct":0.0734},{"nav_date":"2014-09-12","nav":10.6283,"day_change_pct":0.0254},{"nav_date":"2014-09-11","nav":10.6256,"day_change_pct":0.0226},{"nav_date":"2014-09-10","nav":10.6232,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.6209,"day_change_pct":0.0198},{"nav_date":"2014-09-08","nav":10.6188,"day_change_pct":0.0697},{"nav_date":"2014-09-05","nav":10.6114,"day_change_pct":0.0255},{"nav_date":"2014-09-04","nav":10.6087,"day_change_pct":0.0245},{"nav_date":"2014-09-03","nav":10.6061,"day_change_pct":0.0264},{"nav_date":"2014-09-02","nav":10.6033,"day_change_pct":0.0217},{"nav_date":"2014-09-01","nav":10.601,"day_change_pct":0.0963},{"nav_date":"2014-08-28","nav":10.5908,"day_change_pct":0.0179},{"nav_date":"2014-08-27","nav":10.5889,"day_change_pct":0.034},{"nav_date":"2014-08-26","nav":10.5853,"day_change_pct":0.035},{"nav_date":"2014-08-25","nav":10.5816,"day_change_pct":0.0738},{"nav_date":"2014-08-22","nav":10.5738,"day_change_pct":0.0407},{"nav_date":"2014-08-21","nav":10.5695,"day_change_pct":0.0426},{"nav_date":"2014-08-20","nav":10.565,"day_change_pct":0.0218},{"nav_date":"2014-08-19","nav":10.5627,"day_change_pct":0.1194},{"nav_date":"2014-08-14","nav":10.5501,"day_change_pct":0.018},{"nav_date":"2014-08-13","nav":10.5482,"day_change_pct":0.0228},{"nav_date":"2014-08-12","nav":10.5458,"day_change_pct":0.0266},{"nav_date":"2014-08-11","nav":10.543,"day_change_pct":0.0645},{"nav_date":"2014-08-08","nav":10.5362,"day_change_pct":0.018},{"nav_date":"2014-08-07","nav":10.5343,"day_change_pct":0.0199},{"nav_date":"2014-08-06","nav":10.5322,"day_change_pct":0.0104},{"nav_date":"2014-08-05","nav":10.5311,"day_change_pct":0.0304},{"nav_date":"2014-08-04","nav":10.5279,"day_change_pct":0.0732},{"nav_date":"2014-08-01","nav":10.5202,"day_change_pct":0.0171},{"nav_date":"2014-07-31","nav":10.5184,"day_change_pct":0.0181},{"nav_date":"2014-07-30","nav":10.5165,"day_change_pct":0.0561},{"nav_date":"2014-07-28","nav":10.5106,"day_change_pct":0.0609},{"nav_date":"2014-07-25","nav":10.5042,"day_change_pct":0.0267},{"nav_date":"2014-07-24","nav":10.5014,"day_change_pct":0.0133},{"nav_date":"2014-07-23","nav":10.5,"day_change_pct":0.02},{"nav_date":"2014-07-22","nav":10.4979,"day_change_pct":0.0238},{"nav_date":"2014-07-21","nav":10.4954,"day_change_pct":0.0686},{"nav_date":"2014-07-18","nav":10.4882,"day_change_pct":0.0257},{"nav_date":"2014-07-17","nav":10.4855,"day_change_pct":0.041},{"nav_date":"2014-07-16","nav":10.4812,"day_change_pct":0.0382},{"nav_date":"2014-07-15","nav":10.4772,"day_change_pct":0.0372},{"nav_date":"2014-07-14","nav":10.4733,"day_change_pct":0.0678},{"nav_date":"2014-07-11","nav":10.4662,"day_change_pct":-0.0554},{"nav_date":"2014-07-10","nav":10.472,"day_change_pct":0.0067},{"nav_date":"2014-07-09","nav":10.4713,"day_change_pct":0.0143},{"nav_date":"2014-07-08","nav":10.4698,"day_change_pct":0.0201},{"nav_date":"2014-07-07","nav":10.4677,"day_change_pct":0.066},{"nav_date":"2014-07-04","nav":10.4608,"day_change_pct":0.0296},{"nav_date":"2014-07-03","nav":10.4577,"day_change_pct":0.0325},{"nav_date":"2014-07-02","nav":10.4543,"day_change_pct":0.0565},{"nav_date":"2014-06-30","nav":10.4484,"day_change_pct":0.0968},{"nav_date":"2014-06-27","nav":10.4383,"day_change_pct":0.0278},{"nav_date":"2014-06-26","nav":10.4354,"day_change_pct":0.0336},{"nav_date":"2014-06-25","nav":10.4319,"day_change_pct":0.023},{"nav_date":"2014-06-24","nav":10.4295,"day_change_pct":0.0173},{"nav_date":"2014-06-23","nav":10.4277,"day_change_pct":0.0691},{"nav_date":"2014-06-20","nav":10.4205,"day_change_pct":0.0173},{"nav_date":"2014-06-19","nav":10.4187,"day_change_pct":0.0221},{"nav_date":"2014-06-18","nav":10.4164,"day_change_pct":0.0278},{"nav_date":"2014-06-17","nav":10.4135,"day_change_pct":0.0134},{"nav_date":"2014-06-16","nav":10.4121,"day_change_pct":0.0548},{"nav_date":"2014-06-13","nav":10.4064,"day_change_pct":0.0202},{"nav_date":"2014-06-12","nav":10.4043,"day_change_pct":0.0269},{"nav_date":"2014-06-11","nav":10.4015,"day_change_pct":0.0183},{"nav_date":"2014-06-10","nav":10.3996,"day_change_pct":0.0154},{"nav_date":"2014-06-09","nav":10.398,"day_change_pct":0.0529},{"nav_date":"2014-06-06","nav":10.3925,"day_change_pct":0.0414},{"nav_date":"2014-06-05","nav":10.3882,"day_change_pct":0.0337},{"nav_date":"2014-06-04","nav":10.3847,"day_change_pct":0.0588},{"nav_date":"2014-06-03","nav":10.3786,"day_change_pct":0.0492},{"nav_date":"2014-06-02","nav":10.3735,"day_change_pct":0.0579},{"nav_date":"2014-05-30","nav":10.3675,"day_change_pct":0.0511},{"nav_date":"2014-05-29","nav":10.3622,"day_change_pct":0.029},{"nav_date":"2014-05-28","nav":10.3592,"day_change_pct":0.0232},{"nav_date":"2014-05-27","nav":10.3568,"day_change_pct":0.0106},{"nav_date":"2014-05-26","nav":10.3557,"day_change_pct":0.0667},{"nav_date":"2014-05-23","nav":10.3488,"day_change_pct":0.0406},{"nav_date":"2014-05-22","nav":10.3446,"day_change_pct":0.0406},{"nav_date":"2014-05-21","nav":10.3404,"day_change_pct":0.0455},{"nav_date":"2014-05-20","nav":10.3357,"day_change_pct":0.029},{"nav_date":"2014-05-19","nav":10.3327,"day_change_pct":0.0649},{"nav_date":"2014-05-16","nav":10.326,"day_change_pct":0.062},{"nav_date":"2014-05-15","nav":10.3196,"day_change_pct":0.0621},{"nav_date":"2014-05-13","nav":10.3132,"day_change_pct":0.0165},{"nav_date":"2014-05-12","nav":10.3115,"day_change_pct":0.0932},{"nav_date":"2014-05-09","nav":10.3019,"day_change_pct":0.034},{"nav_date":"2014-05-08","nav":10.2984,"day_change_pct":0.0505},{"nav_date":"2014-05-07","nav":10.2932,"day_change_pct":0.0214},{"nav_date":"2014-05-06","nav":10.291,"day_change_pct":0.0369},{"nav_date":"2014-05-05","nav":10.2872,"day_change_pct":0.0866},{"nav_date":"2014-05-02","nav":10.2783,"day_change_pct":0.037},{"nav_date":"2014-04-30","nav":10.2745,"day_change_pct":0.0292},{"nav_date":"2014-04-29","nav":10.2715,"day_change_pct":0.0214},{"nav_date":"2014-04-28","nav":10.2693,"day_change_pct":0.0536},{"nav_date":"2014-04-25","nav":10.2638,"day_change_pct":0.0565},{"nav_date":"2014-04-23","nav":10.258,"day_change_pct":0.0439},{"nav_date":"2014-04-22","nav":10.2535,"day_change_pct":0.0107},{"nav_date":"2014-04-21","nav":10.2524,"day_change_pct":0.0927},{"nav_date":"2014-04-17","nav":10.2429,"day_change_pct":0.0352},{"nav_date":"2014-04-16","nav":10.2393,"day_change_pct":0.0381},{"nav_date":"2014-04-15","nav":10.2354,"day_change_pct":0.0978},{"nav_date":"2014-04-11","nav":10.2254,"day_change_pct":0.0303},{"nav_date":"2014-04-10","nav":10.2223,"day_change_pct":0.0343},{"nav_date":"2014-04-09","nav":10.2188,"day_change_pct":0.0088},{"nav_date":"2014-04-07","nav":10.2179,"day_change_pct":0.0656},{"nav_date":"2014-04-04","nav":10.2112,"day_change_pct":0.0137},{"nav_date":"2014-04-03","nav":10.2098,"day_change_pct":0.0029},{"nav_date":"2014-04-02","nav":10.2095,"day_change_pct":0.0647},{"nav_date":"2014-03-28","nav":10.2029,"day_change_pct":0.1217},{"nav_date":"2014-03-27","nav":10.1905,"day_change_pct":0.0216},{"nav_date":"2014-03-26","nav":10.1883,"day_change_pct":0.002},{"nav_date":"2014-03-25","nav":10.1881,"day_change_pct":0.0177},{"nav_date":"2014-03-24","nav":10.1863,"day_change_pct":0.114},{"nav_date":"2014-03-21","nav":10.1747,"day_change_pct":0.12},{"nav_date":"2014-03-20","nav":10.1625,"day_change_pct":0.0581},{"nav_date":"2014-03-19","nav":10.1566,"day_change_pct":0.0315},{"nav_date":"2014-03-18","nav":10.1534,"day_change_pct":0.1193},{"nav_date":"2014-03-14","nav":10.1413,"day_change_pct":0.0839},{"nav_date":"2014-03-13","nav":10.1328,"day_change_pct":0.0197},{"nav_date":"2014-03-12","nav":10.1308,"day_change_pct":0.0257},{"nav_date":"2014-03-11","nav":10.1282,"day_change_pct":0.0781},{"nav_date":"2014-03-10","nav":10.1203,"day_change_pct":0.085},{"nav_date":"2014-03-07","nav":10.1117,"day_change_pct":0.1},{"nav_date":"2014-03-06","nav":10.1016,"day_change_pct":0.0317},{"nav_date":"2014-03-05","nav":10.0984,"day_change_pct":0.1478},{"nav_date":"2014-03-04","nav":10.0835,"day_change_pct":-0.001},{"nav_date":"2014-03-03","nav":10.0836,"day_change_pct":0.0149},{"nav_date":"2014-02-28","nav":10.0821,"day_change_pct":0.0288},{"nav_date":"2014-02-26","nav":10.0792,"day_change_pct":0.0169},{"nav_date":"2014-02-25","nav":10.0775,"day_change_pct":0.0288},{"nav_date":"2014-02-24","nav":10.0746,"day_change_pct":0.0685},{"nav_date":"2014-02-21","nav":10.0677,"day_change_pct":0.0268},{"nav_date":"2014-02-20","nav":10.065,"day_change_pct":0.0477},{"nav_date":"2014-02-18","nav":10.0602,"day_change_pct":0.0318},{"nav_date":"2014-02-17","nav":10.057,"day_change_pct":0.0677},{"nav_date":"2014-02-14","nav":10.0502,"day_change_pct":-0.002},{"nav_date":"2014-02-13","nav":10.0504,"day_change_pct":-0.0328},{"nav_date":"2014-02-12","nav":10.0537,"day_change_pct":0.005},{"nav_date":"2014-02-11","nav":10.0532,"day_change_pct":-0.004},{"nav_date":"2014-02-10","nav":10.0536,"day_change_pct":0.0557},{"nav_date":"2014-02-07","nav":10.048,"day_change_pct":-0.0209},{"nav_date":"2014-02-06","nav":10.0501,"day_change_pct":0.0896},{"nav_date":"2014-02-05","nav":10.0411,"day_change_pct":0.0418},{"nav_date":"2014-02-04","nav":10.0369,"day_change_pct":0.0608},{"nav_date":"2014-02-03","nav":10.0308,"day_change_pct":0.0479},{"nav_date":"2014-01-31","nav":10.026,"day_change_pct":0.017},{"nav_date":"2014-01-30","nav":10.0243,"day_change_pct":-0.0449},{"nav_date":"2014-01-29","nav":10.0288,"day_change_pct":0.0349},{"nav_date":"2014-01-28","nav":10.0253,"day_change_pct":-0.1325},{"nav_date":"2014-01-27","nav":10.0386,"day_change_pct":0.0498},{"nav_date":"2014-01-24","nav":10.0336,"day_change_pct":-0.005},{"nav_date":"2014-01-23","nav":10.0341,"day_change_pct":0.0329},{"nav_date":"2014-01-22","nav":10.0308,"day_change_pct":-0.009},{"nav_date":"2014-01-21","nav":10.0317,"day_change_pct":0.0858},{"nav_date":"2014-01-20","nav":10.0231,"day_change_pct":0.0799},{"nav_date":"2014-01-17","nav":10.0151,"day_change_pct":0.005},{"nav_date":"2014-01-16","nav":10.0146,"day_change_pct":0.019},{"nav_date":"2014-01-15","nav":10.0127,"day_change_pct":0.023},{"nav_date":"2014-01-13","nav":10.0104,"day_change_pct":0.075},{"nav_date":"2014-01-10","nav":10.0029,"day_change_pct":null}],"total":234,"page":1,"page_size":250}