{"fund_details":{"scheme_code":126628,"scheme_name":"UTI FTIF Series XVII -VI (366 DAYS)- Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F013T4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-08","nav":10.9071,"day_change_pct":0.0202},{"nav_date":"2015-01-07","nav":10.9049,"day_change_pct":0.022},{"nav_date":"2015-01-06","nav":10.9025,"day_change_pct":0.022},{"nav_date":"2015-01-05","nav":10.9001,"day_change_pct":0.0652},{"nav_date":"2015-01-02","nav":10.893,"day_change_pct":0.022},{"nav_date":"2015-01-01","nav":10.8906,"day_change_pct":0.022},{"nav_date":"2014-12-31","nav":10.8882,"day_change_pct":0.022},{"nav_date":"2014-12-30","nav":10.8858,"day_change_pct":0.0211},{"nav_date":"2014-12-29","nav":10.8835,"day_change_pct":0.0662},{"nav_date":"2014-12-26","nav":10.8763,"day_change_pct":0.0432},{"nav_date":"2014-12-24","nav":10.8716,"day_change_pct":0.0221},{"nav_date":"2014-12-23","nav":10.8692,"day_change_pct":0.0221},{"nav_date":"2014-12-22","nav":10.8668,"day_change_pct":0.0663},{"nav_date":"2014-12-19","nav":10.8596,"day_change_pct":0.0212},{"nav_date":"2014-12-18","nav":10.8573,"day_change_pct":0.0221},{"nav_date":"2014-12-17","nav":10.8549,"day_change_pct":0.0221},{"nav_date":"2014-12-16","nav":10.8525,"day_change_pct":0.0221},{"nav_date":"2014-12-15","nav":10.8501,"day_change_pct":0.0655},{"nav_date":"2014-12-12","nav":10.843,"day_change_pct":0.0221},{"nav_date":"2014-12-11","nav":10.8406,"day_change_pct":0.0221},{"nav_date":"2014-12-10","nav":10.8382,"day_change_pct":0.0221},{"nav_date":"2014-12-09","nav":10.8358,"day_change_pct":0.0222},{"nav_date":"2014-12-08","nav":10.8334,"day_change_pct":0.0656},{"nav_date":"2014-12-05","nav":10.8263,"day_change_pct":0.0222},{"nav_date":"2014-12-04","nav":10.8239,"day_change_pct":0.0222},{"nav_date":"2014-12-03","nav":10.8215,"day_change_pct":0.0213},{"nav_date":"2014-12-02","nav":10.8192,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.8168,"day_change_pct":0.0666},{"nav_date":"2014-11-28","nav":10.8096,"day_change_pct":0.0222},{"nav_date":"2014-11-27","nav":10.8072,"day_change_pct":0.0213},{"nav_date":"2014-11-26","nav":10.8049,"day_change_pct":0.0222},{"nav_date":"2014-11-25","nav":10.8025,"day_change_pct":0.0222},{"nav_date":"2014-11-24","nav":10.8001,"day_change_pct":0.0658},{"nav_date":"2014-11-21","nav":10.793,"day_change_pct":0.0222},{"nav_date":"2014-11-20","nav":10.7906,"day_change_pct":0.0222},{"nav_date":"2014-11-19","nav":10.7882,"day_change_pct":0.0223},{"nav_date":"2014-11-18","nav":10.7858,"day_change_pct":0.0223},{"nav_date":"2014-11-17","nav":10.7834,"day_change_pct":0.0659},{"nav_date":"2014-11-14","nav":10.7763,"day_change_pct":0.0223},{"nav_date":"2014-11-13","nav":10.7739,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7715,"day_change_pct":0.0223},{"nav_date":"2014-11-11","nav":10.7691,"day_change_pct":0.0214},{"nav_date":"2014-11-10","nav":10.7668,"day_change_pct":0.0669},{"nav_date":"2014-11-07","nav":10.7596,"day_change_pct":0.0484},{"nav_date":"2014-11-05","nav":10.7544,"day_change_pct":0.0484},{"nav_date":"2014-11-03","nav":10.7492,"day_change_pct":0.0763},{"nav_date":"2014-10-31","nav":10.741,"day_change_pct":0.0261},{"nav_date":"2014-10-30","nav":10.7382,"day_change_pct":0.0261},{"nav_date":"2014-10-29","nav":10.7354,"day_change_pct":0.0261},{"nav_date":"2014-10-28","nav":10.7326,"day_change_pct":0.0289},{"nav_date":"2014-10-27","nav":10.7295,"day_change_pct":0.1185},{"nav_date":"2014-10-22","nav":10.7168,"day_change_pct":0.0215},{"nav_date":"2014-10-21","nav":10.7145,"day_change_pct":0.0261},{"nav_date":"2014-10-20","nav":10.7117,"day_change_pct":0.0701},{"nav_date":"2014-10-17","nav":10.7042,"day_change_pct":0.0243},{"nav_date":"2014-10-16","nav":10.7016,"day_change_pct":0.0449},{"nav_date":"2014-10-14","nav":10.6968,"day_change_pct":0.0234},{"nav_date":"2014-10-13","nav":10.6943,"day_change_pct":0.0674},{"nav_date":"2014-10-10","nav":10.6871,"day_change_pct":0.0225},{"nav_date":"2014-10-09","nav":10.6847,"day_change_pct":0.0262},{"nav_date":"2014-10-08","nav":10.6819,"day_change_pct":0.0459},{"nav_date":"2014-10-07","nav":10.677,"day_change_pct":0.1529},{"nav_date":"2014-10-01","nav":10.6607,"day_change_pct":0.0338},{"nav_date":"2014-09-30","nav":10.6571,"day_change_pct":0.0375},{"nav_date":"2014-09-29","nav":10.6531,"day_change_pct":0.0695},{"nav_date":"2014-09-26","nav":10.6457,"day_change_pct":0.0244},{"nav_date":"2014-09-25","nav":10.6431,"day_change_pct":0.0216},{"nav_date":"2014-09-24","nav":10.6408,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.6382,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":10.6357,"day_change_pct":0.0706},{"nav_date":"2014-09-19","nav":10.6282,"day_change_pct":0.0254},{"nav_date":"2014-09-18","nav":10.6255,"day_change_pct":0.0264},{"nav_date":"2014-09-17","nav":10.6227,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":10.6203,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.6177,"day_change_pct":0.0716},{"nav_date":"2014-09-12","nav":10.6101,"day_change_pct":0.0236},{"nav_date":"2014-09-11","nav":10.6076,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.6053,"day_change_pct":0.0217},{"nav_date":"2014-09-09","nav":10.603,"day_change_pct":0.0189},{"nav_date":"2014-09-08","nav":10.601,"day_change_pct":0.068},{"nav_date":"2014-09-05","nav":10.5938,"day_change_pct":0.0245},{"nav_date":"2014-09-04","nav":10.5912,"day_change_pct":0.0246},{"nav_date":"2014-09-03","nav":10.5886,"day_change_pct":0.0255},{"nav_date":"2014-09-02","nav":10.5859,"day_change_pct":0.0208},{"nav_date":"2014-09-01","nav":10.5837,"day_change_pct":0.0936},{"nav_date":"2014-08-28","nav":10.5738,"day_change_pct":0.017},{"nav_date":"2014-08-27","nav":10.572,"day_change_pct":0.0331},{"nav_date":"2014-08-26","nav":10.5685,"day_change_pct":0.035},{"nav_date":"2014-08-25","nav":10.5648,"day_change_pct":0.071},{"nav_date":"2014-08-22","nav":10.5573,"day_change_pct":0.0398},{"nav_date":"2014-08-21","nav":10.5531,"day_change_pct":0.0427},{"nav_date":"2014-08-20","nav":10.5486,"day_change_pct":0.0199},{"nav_date":"2014-08-19","nav":10.5465,"day_change_pct":0.1168},{"nav_date":"2014-08-14","nav":10.5342,"day_change_pct":0.0171},{"nav_date":"2014-08-13","nav":10.5324,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":10.5301,"day_change_pct":0.0266},{"nav_date":"2014-08-11","nav":10.5273,"day_change_pct":0.0618},{"nav_date":"2014-08-08","nav":10.5208,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.5189,"day_change_pct":0.019},{"nav_date":"2014-08-06","nav":10.5169,"day_change_pct":0.0095},{"nav_date":"2014-08-05","nav":10.5159,"day_change_pct":0.0295},{"nav_date":"2014-08-04","nav":10.5128,"day_change_pct":0.0714},{"nav_date":"2014-08-01","nav":10.5053,"day_change_pct":0.0171},{"nav_date":"2014-07-31","nav":10.5035,"day_change_pct":0.0171},{"nav_date":"2014-07-30","nav":10.5017,"day_change_pct":0.0543},{"nav_date":"2014-07-28","nav":10.496,"day_change_pct":0.0591},{"nav_date":"2014-07-25","nav":10.4898,"day_change_pct":0.0257},{"nav_date":"2014-07-24","nav":10.4871,"day_change_pct":0.0124},{"nav_date":"2014-07-23","nav":10.4858,"day_change_pct":0.02},{"nav_date":"2014-07-22","nav":10.4837,"day_change_pct":0.0229},{"nav_date":"2014-07-21","nav":10.4813,"day_change_pct":0.0659},{"nav_date":"2014-07-18","nav":10.4744,"day_change_pct":0.0258},{"nav_date":"2014-07-17","nav":10.4717,"day_change_pct":0.0401},{"nav_date":"2014-07-16","nav":10.4675,"day_change_pct":0.0382},{"nav_date":"2014-07-15","nav":10.4635,"day_change_pct":0.0354},{"nav_date":"2014-07-14","nav":10.4598,"day_change_pct":0.066},{"nav_date":"2014-07-11","nav":10.4529,"day_change_pct":-0.0555},{"nav_date":"2014-07-10","nav":10.4587,"day_change_pct":0.0057},{"nav_date":"2014-07-09","nav":10.4581,"day_change_pct":0.0134},{"nav_date":"2014-07-08","nav":10.4567,"day_change_pct":0.0191},{"nav_date":"2014-07-07","nav":10.4547,"day_change_pct":0.0651},{"nav_date":"2014-07-04","nav":10.4479,"day_change_pct":0.0287},{"nav_date":"2014-07-03","nav":10.4449,"day_change_pct":0.0306},{"nav_date":"2014-07-02","nav":10.4417,"day_change_pct":0.0556},{"nav_date":"2014-06-30","nav":10.4359,"day_change_pct":0.095},{"nav_date":"2014-06-27","nav":10.426,"day_change_pct":0.0269},{"nav_date":"2014-06-26","nav":10.4232,"day_change_pct":0.0336},{"nav_date":"2014-06-25","nav":10.4197,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.4174,"day_change_pct":0.0163},{"nav_date":"2014-06-23","nav":10.4157,"day_change_pct":0.0673},{"nav_date":"2014-06-20","nav":10.4087,"day_change_pct":0.0163},{"nav_date":"2014-06-19","nav":10.407,"day_change_pct":0.0211},{"nav_date":"2014-06-18","nav":10.4048,"day_change_pct":0.0279},{"nav_date":"2014-06-17","nav":10.4019,"day_change_pct":0.0125},{"nav_date":"2014-06-16","nav":10.4006,"day_change_pct":0.0529},{"nav_date":"2014-06-13","nav":10.3951,"day_change_pct":0.0192},{"nav_date":"2014-06-12","nav":10.3931,"day_change_pct":0.026},{"nav_date":"2014-06-11","nav":10.3904,"day_change_pct":0.0183},{"nav_date":"2014-06-10","nav":10.3885,"day_change_pct":0.0144},{"nav_date":"2014-06-09","nav":10.387,"day_change_pct":0.0501},{"nav_date":"2014-06-06","nav":10.3818,"day_change_pct":0.0414},{"nav_date":"2014-06-05","nav":10.3775,"day_change_pct":0.0328},{"nav_date":"2014-06-04","nav":10.3741,"day_change_pct":0.0579},{"nav_date":"2014-06-03","nav":10.3681,"day_change_pct":0.0492},{"nav_date":"2014-06-02","nav":10.363,"day_change_pct":0.055},{"nav_date":"2014-05-30","nav":10.3573,"day_change_pct":0.0502},{"nav_date":"2014-05-29","nav":10.3521,"day_change_pct":0.029},{"nav_date":"2014-05-28","nav":10.3491,"day_change_pct":0.0222},{"nav_date":"2014-05-27","nav":10.3468,"day_change_pct":0.0097},{"nav_date":"2014-05-26","nav":10.3458,"day_change_pct":0.0648},{"nav_date":"2014-05-23","nav":10.3391,"day_change_pct":0.0406},{"nav_date":"2014-05-22","nav":10.3349,"day_change_pct":0.0397},{"nav_date":"2014-05-21","nav":10.3308,"day_change_pct":0.0445},{"nav_date":"2014-05-20","nav":10.3262,"day_change_pct":0.0281},{"nav_date":"2014-05-19","nav":10.3233,"day_change_pct":0.063},{"nav_date":"2014-05-16","nav":10.3168,"day_change_pct":0.0611},{"nav_date":"2014-05-15","nav":10.3105,"day_change_pct":0.0602},{"nav_date":"2014-05-13","nav":10.3043,"day_change_pct":0.0165},{"nav_date":"2014-05-12","nav":10.3026,"day_change_pct":0.0913},{"nav_date":"2014-05-09","nav":10.2932,"day_change_pct":0.033},{"nav_date":"2014-05-08","nav":10.2898,"day_change_pct":0.0506},{"nav_date":"2014-05-07","nav":10.2846,"day_change_pct":0.0195},{"nav_date":"2014-05-06","nav":10.2826,"day_change_pct":0.037},{"nav_date":"2014-05-05","nav":10.2788,"day_change_pct":0.0847},{"nav_date":"2014-05-02","nav":10.2701,"day_change_pct":0.036},{"nav_date":"2014-04-30","nav":10.2664,"day_change_pct":0.0273},{"nav_date":"2014-04-29","nav":10.2636,"day_change_pct":0.0214},{"nav_date":"2014-04-28","nav":10.2614,"day_change_pct":0.0517},{"nav_date":"2014-04-25","nav":10.2561,"day_change_pct":0.0546},{"nav_date":"2014-04-23","nav":10.2505,"day_change_pct":0.0429},{"nav_date":"2014-04-22","nav":10.2461,"day_change_pct":0.0107},{"nav_date":"2014-04-21","nav":10.245,"day_change_pct":0.0889},{"nav_date":"2014-04-17","nav":10.2359,"day_change_pct":0.0352},{"nav_date":"2014-04-16","nav":10.2323,"day_change_pct":0.0372},{"nav_date":"2014-04-15","nav":10.2285,"day_change_pct":0.0959},{"nav_date":"2014-04-11","nav":10.2187,"day_change_pct":0.0294},{"nav_date":"2014-04-10","nav":10.2157,"day_change_pct":0.0333},{"nav_date":"2014-04-09","nav":10.2123,"day_change_pct":0.0069},{"nav_date":"2014-04-07","nav":10.2116,"day_change_pct":0.0637},{"nav_date":"2014-04-04","nav":10.2051,"day_change_pct":0.0137},{"nav_date":"2014-04-03","nav":10.2037,"day_change_pct":0.002},{"nav_date":"2014-04-02","nav":10.2035,"day_change_pct":0.0618},{"nav_date":"2014-03-28","nav":10.1972,"day_change_pct":0.1198},{"nav_date":"2014-03-27","nav":10.185,"day_change_pct":0.0216},{"nav_date":"2014-03-26","nav":10.1828,"day_change_pct":0.001},{"nav_date":"2014-03-25","nav":10.1827,"day_change_pct":0.0167},{"nav_date":"2014-03-24","nav":10.181,"day_change_pct":0.1121},{"nav_date":"2014-03-21","nav":10.1696,"day_change_pct":0.1201},{"nav_date":"2014-03-20","nav":10.1574,"day_change_pct":0.0571},{"nav_date":"2014-03-19","nav":10.1516,"day_change_pct":0.0315},{"nav_date":"2014-03-18","nav":10.1484,"day_change_pct":0.1154},{"nav_date":"2014-03-14","nav":10.1367,"day_change_pct":0.0839},{"nav_date":"2014-03-13","nav":10.1282,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.1263,"day_change_pct":0.0247},{"nav_date":"2014-03-11","nav":10.1238,"day_change_pct":0.0781},{"nav_date":"2014-03-10","nav":10.1159,"day_change_pct":0.0831},{"nav_date":"2014-03-07","nav":10.1075,"day_change_pct":0.098},{"nav_date":"2014-03-06","nav":10.0976,"day_change_pct":0.0317},{"nav_date":"2014-03-05","nav":10.0944,"day_change_pct":0.1468},{"nav_date":"2014-03-04","nav":10.0796,"day_change_pct":-0.002},{"nav_date":"2014-03-03","nav":10.0798,"day_change_pct":0.0139},{"nav_date":"2014-02-28","nav":10.0784,"day_change_pct":0.0278},{"nav_date":"2014-02-26","nav":10.0756,"day_change_pct":0.0159},{"nav_date":"2014-02-25","nav":10.074,"day_change_pct":0.0278},{"nav_date":"2014-02-24","nav":10.0712,"day_change_pct":0.0666},{"nav_date":"2014-02-21","nav":10.0645,"day_change_pct":0.0258},{"nav_date":"2014-02-20","nav":10.0619,"day_change_pct":0.0467},{"nav_date":"2014-02-18","nav":10.0572,"day_change_pct":0.0308},{"nav_date":"2014-02-17","nav":10.0541,"day_change_pct":0.0657},{"nav_date":"2014-02-14","nav":10.0475,"day_change_pct":-0.002},{"nav_date":"2014-02-13","nav":10.0477,"day_change_pct":-0.0338},{"nav_date":"2014-02-12","nav":10.0511,"day_change_pct":0.004},{"nav_date":"2014-02-11","nav":10.0507,"day_change_pct":-0.004},{"nav_date":"2014-02-10","nav":10.0511,"day_change_pct":0.0528},{"nav_date":"2014-02-07","nav":10.0458,"day_change_pct":-0.0209},{"nav_date":"2014-02-06","nav":10.0479,"day_change_pct":0.0877},{"nav_date":"2014-02-05","nav":10.0391,"day_change_pct":0.0419},{"nav_date":"2014-02-04","nav":10.0349,"day_change_pct":0.0598},{"nav_date":"2014-02-03","nav":10.0289,"day_change_pct":0.0459},{"nav_date":"2014-01-31","nav":10.0243,"day_change_pct":0.017},{"nav_date":"2014-01-30","nav":10.0226,"day_change_pct":-0.0469},{"nav_date":"2014-01-29","nav":10.0273,"day_change_pct":0.0349},{"nav_date":"2014-01-28","nav":10.0238,"day_change_pct":-0.1325},{"nav_date":"2014-01-27","nav":10.0371,"day_change_pct":0.0468},{"nav_date":"2014-01-24","nav":10.0324,"day_change_pct":-0.006},{"nav_date":"2014-01-23","nav":10.033,"day_change_pct":0.0329},{"nav_date":"2014-01-22","nav":10.0297,"day_change_pct":-0.01},{"nav_date":"2014-01-21","nav":10.0307,"day_change_pct":0.0858},{"nav_date":"2014-01-20","nav":10.0221,"day_change_pct":0.0779},{"nav_date":"2014-01-17","nav":10.0143,"day_change_pct":0.004},{"nav_date":"2014-01-16","nav":10.0139,"day_change_pct":0.018},{"nav_date":"2014-01-15","nav":10.0121,"day_change_pct":0.022},{"nav_date":"2014-01-13","nav":10.0099,"day_change_pct":0.073},{"nav_date":"2014-01-10","nav":10.0026,"day_change_pct":null}],"total":234,"page":1,"page_size":250}