{"fund_details":{"scheme_code":126627,"scheme_name":"HDFC FMP 478D January 2014 (1) - Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1AY6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-18","nav":10.0,"day_change_pct":-1.3437},{"nav_date":"2015-05-15","nav":10.1362,"day_change_pct":0.0168},{"nav_date":"2015-05-14","nav":10.1345,"day_change_pct":0.0168},{"nav_date":"2015-05-13","nav":10.1328,"day_change_pct":0.0178},{"nav_date":"2015-05-12","nav":10.131,"day_change_pct":0.0168},{"nav_date":"2015-05-11","nav":10.1293,"day_change_pct":0.0524},{"nav_date":"2015-05-08","nav":10.124,"day_change_pct":0.0178},{"nav_date":"2015-05-07","nav":10.1222,"day_change_pct":0.0178},{"nav_date":"2015-05-06","nav":10.1204,"day_change_pct":0.0178},{"nav_date":"2015-05-05","nav":10.1186,"day_change_pct":0.091},{"nav_date":"2015-04-30","nav":10.1094,"day_change_pct":0.0188},{"nav_date":"2015-04-29","nav":10.1075,"day_change_pct":0.0188},{"nav_date":"2015-04-28","nav":10.1056,"day_change_pct":0.0188},{"nav_date":"2015-04-27","nav":10.1037,"day_change_pct":0.0555},{"nav_date":"2015-04-24","nav":10.0981,"day_change_pct":0.0188},{"nav_date":"2015-04-23","nav":10.0962,"day_change_pct":0.0188},{"nav_date":"2015-04-22","nav":10.0943,"day_change_pct":0.0188},{"nav_date":"2015-04-21","nav":10.0924,"day_change_pct":0.0188},{"nav_date":"2015-04-20","nav":10.0905,"day_change_pct":0.0565},{"nav_date":"2015-04-17","nav":10.0848,"day_change_pct":0.0188},{"nav_date":"2015-04-16","nav":10.0829,"day_change_pct":0.0198},{"nav_date":"2015-04-15","nav":10.0809,"day_change_pct":0.0457},{"nav_date":"2015-04-13","nav":10.0763,"day_change_pct":0.0685},{"nav_date":"2015-04-10","nav":10.0694,"day_change_pct":0.0228},{"nav_date":"2015-04-09","nav":10.0671,"day_change_pct":0.0229},{"nav_date":"2015-04-08","nav":10.0648,"day_change_pct":0.0229},{"nav_date":"2015-04-07","nav":10.0625,"day_change_pct":0.0229},{"nav_date":"2015-04-06","nav":10.0602,"day_change_pct":0.1394},{"nav_date":"2015-03-31","nav":10.0462,"day_change_pct":0.0239},{"nav_date":"2015-03-30","nav":10.0438,"day_change_pct":0.0687},{"nav_date":"2015-03-27","nav":10.0369,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":10.0346,"day_change_pct":-2.002},{"nav_date":"2015-03-25","nav":10.2396,"day_change_pct":0.0225},{"nav_date":"2015-03-24","nav":10.2373,"day_change_pct":0.0234},{"nav_date":"2015-03-23","nav":10.2349,"day_change_pct":0.0684},{"nav_date":"2015-03-20","nav":10.2279,"day_change_pct":0.0235},{"nav_date":"2015-03-19","nav":10.2255,"day_change_pct":0.0225},{"nav_date":"2015-03-18","nav":10.2232,"day_change_pct":0.0215},{"nav_date":"2015-03-17","nav":10.221,"day_change_pct":0.0245},{"nav_date":"2015-03-16","nav":10.2185,"day_change_pct":0.0686},{"nav_date":"2015-03-13","nav":10.2115,"day_change_pct":0.0235},{"nav_date":"2015-03-12","nav":10.2091,"day_change_pct":0.0225},{"nav_date":"2015-03-11","nav":10.2068,"day_change_pct":0.0235},{"nav_date":"2015-03-10","nav":10.2044,"day_change_pct":0.0196},{"nav_date":"2015-03-09","nav":10.2024,"day_change_pct":0.0883},{"nav_date":"2015-03-05","nav":10.1934,"day_change_pct":0.0265},{"nav_date":"2015-03-04","nav":10.1907,"day_change_pct":0.0569},{"nav_date":"2015-03-03","nav":10.1849,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":10.1826,"day_change_pct":0.0658},{"nav_date":"2015-02-27","nav":10.1759,"day_change_pct":0.0216},{"nav_date":"2015-02-26","nav":10.1737,"day_change_pct":0.0226},{"nav_date":"2015-02-25","nav":10.1714,"day_change_pct":0.0325},{"nav_date":"2015-02-24","nav":10.1681,"day_change_pct":0.0246},{"nav_date":"2015-02-23","nav":10.1656,"day_change_pct":0.0797},{"nav_date":"2015-02-20","nav":10.1575,"day_change_pct":0.0492},{"nav_date":"2015-02-18","nav":10.1525,"day_change_pct":0.0453},{"nav_date":"2015-02-16","nav":10.1479,"day_change_pct":0.072},{"nav_date":"2015-02-13","nav":10.1406,"day_change_pct":0.0276},{"nav_date":"2015-02-12","nav":10.1378,"day_change_pct":0.0109},{"nav_date":"2015-02-11","nav":10.1367,"day_change_pct":0.0089},{"nav_date":"2015-02-10","nav":10.1358,"day_change_pct":0.0217},{"nav_date":"2015-02-09","nav":10.1336,"day_change_pct":0.0543},{"nav_date":"2015-02-06","nav":10.1281,"day_change_pct":0.0158},{"nav_date":"2015-02-05","nav":10.1265,"day_change_pct":0.0188},{"nav_date":"2015-02-04","nav":10.1246,"day_change_pct":0.0158},{"nav_date":"2015-02-03","nav":10.123,"day_change_pct":0.0227},{"nav_date":"2015-02-02","nav":10.1207,"day_change_pct":0.0643},{"nav_date":"2015-01-30","nav":10.1142,"day_change_pct":0.0218},{"nav_date":"2015-01-29","nav":10.112,"day_change_pct":0.0208},{"nav_date":"2015-01-28","nav":10.1099,"day_change_pct":0.0208},{"nav_date":"2015-01-27","nav":10.1078,"day_change_pct":0.0901},{"nav_date":"2015-01-23","nav":10.0987,"day_change_pct":0.0208},{"nav_date":"2015-01-22","nav":10.0966,"day_change_pct":0.0218},{"nav_date":"2015-01-21","nav":10.0944,"day_change_pct":0.0178},{"nav_date":"2015-01-20","nav":10.0926,"day_change_pct":0.0178},{"nav_date":"2015-01-19","nav":10.0908,"day_change_pct":0.0635},{"nav_date":"2015-01-16","nav":10.0844,"day_change_pct":0.0238},{"nav_date":"2015-01-15","nav":10.082,"day_change_pct":0.0387},{"nav_date":"2015-01-14","nav":10.0781,"day_change_pct":0.0218},{"nav_date":"2015-01-13","nav":10.0759,"day_change_pct":0.0218},{"nav_date":"2015-01-12","nav":10.0737,"day_change_pct":0.0705},{"nav_date":"2015-01-09","nav":10.0666,"day_change_pct":0.0248},{"nav_date":"2015-01-08","nav":10.0641,"day_change_pct":0.0258},{"nav_date":"2015-01-07","nav":10.0615,"day_change_pct":0.0209},{"nav_date":"2015-01-06","nav":10.0594,"day_change_pct":0.0219},{"nav_date":"2015-01-05","nav":10.0572,"day_change_pct":0.0677},{"nav_date":"2015-01-02","nav":10.0504,"day_change_pct":0.0348},{"nav_date":"2015-01-01","nav":10.0469,"day_change_pct":0.0249},{"nav_date":"2014-12-31","nav":10.0444,"day_change_pct":0.0259},{"nav_date":"2014-12-30","nav":10.0418,"day_change_pct":0.003},{"nav_date":"2014-12-29","nav":10.0415,"day_change_pct":-2.0475},{"nav_date":"2014-12-26","nav":10.2514,"day_change_pct":0.041},{"nav_date":"2014-12-24","nav":10.2472,"day_change_pct":0.0195},{"nav_date":"2014-12-23","nav":10.2452,"day_change_pct":0.0176},{"nav_date":"2014-12-22","nav":10.2434,"day_change_pct":0.0596},{"nav_date":"2014-12-19","nav":10.2373,"day_change_pct":0.0215},{"nav_date":"2014-12-18","nav":10.2351,"day_change_pct":0.0137},{"nav_date":"2014-12-17","nav":10.2337,"day_change_pct":0.0147},{"nav_date":"2014-12-16","nav":10.2322,"day_change_pct":0.0039},{"nav_date":"2014-12-15","nav":10.2318,"day_change_pct":0.0645},{"nav_date":"2014-12-12","nav":10.2252,"day_change_pct":0.0176},{"nav_date":"2014-12-11","nav":10.2234,"day_change_pct":0.0245},{"nav_date":"2014-12-10","nav":10.2209,"day_change_pct":0.0196},{"nav_date":"2014-12-09","nav":10.2189,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.2166,"day_change_pct":0.0686},{"nav_date":"2014-12-05","nav":10.2096,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.2074,"day_change_pct":0.0284},{"nav_date":"2014-12-03","nav":10.2045,"day_change_pct":0.0265},{"nav_date":"2014-12-02","nav":10.2018,"day_change_pct":0.0216},{"nav_date":"2014-12-01","nav":10.1996,"day_change_pct":0.0746},{"nav_date":"2014-11-28","nav":10.192,"day_change_pct":0.0245},{"nav_date":"2014-11-27","nav":10.1895,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.1873,"day_change_pct":0.0295},{"nav_date":"2014-11-25","nav":10.1843,"day_change_pct":0.0216},{"nav_date":"2014-11-24","nav":10.1821,"day_change_pct":0.0639},{"nav_date":"2014-11-21","nav":10.1756,"day_change_pct":0.0236},{"nav_date":"2014-11-20","nav":10.1732,"day_change_pct":0.0246},{"nav_date":"2014-11-19","nav":10.1707,"day_change_pct":0.0275},{"nav_date":"2014-11-18","nav":10.1679,"day_change_pct":0.0226},{"nav_date":"2014-11-17","nav":10.1656,"day_change_pct":0.0728},{"nav_date":"2014-11-14","nav":10.1582,"day_change_pct":0.0266},{"nav_date":"2014-11-13","nav":10.1555,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1534,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.1512,"day_change_pct":0.0276},{"nav_date":"2014-11-10","nav":10.1484,"day_change_pct":0.071},{"nav_date":"2014-11-07","nav":10.1412,"day_change_pct":0.0592},{"nav_date":"2014-11-05","nav":10.1352,"day_change_pct":0.0582},{"nav_date":"2014-11-03","nav":10.1293,"day_change_pct":0.0741},{"nav_date":"2014-10-31","nav":10.1218,"day_change_pct":0.0336},{"nav_date":"2014-10-30","nav":10.1184,"day_change_pct":0.0297},{"nav_date":"2014-10-29","nav":10.1154,"day_change_pct":0.0297},{"nav_date":"2014-10-28","nav":10.1124,"day_change_pct":0.0326},{"nav_date":"2014-10-27","nav":10.1091,"day_change_pct":0.1317},{"nav_date":"2014-10-22","nav":10.0958,"day_change_pct":0.0188},{"nav_date":"2014-10-21","nav":10.0939,"day_change_pct":0.0277},{"nav_date":"2014-10-20","nav":10.0911,"day_change_pct":0.0774},{"nav_date":"2014-10-17","nav":10.0833,"day_change_pct":0.0238},{"nav_date":"2014-10-16","nav":10.0809,"day_change_pct":0.0566},{"nav_date":"2014-10-14","nav":10.0752,"day_change_pct":0.0348},{"nav_date":"2014-10-13","nav":10.0717,"day_change_pct":0.0735},{"nav_date":"2014-10-10","nav":10.0643,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.062,"day_change_pct":0.0258},{"nav_date":"2014-10-08","nav":10.0594,"day_change_pct":0.0249},{"nav_date":"2014-10-07","nav":10.0569,"day_change_pct":0.1454},{"nav_date":"2014-10-01","nav":10.0423,"day_change_pct":0.0249},{"nav_date":"2014-09-30","nav":10.0398,"day_change_pct":0.0339},{"nav_date":"2014-09-29","nav":10.0364,"day_change_pct":0.0668},{"nav_date":"2014-09-26","nav":10.0297,"day_change_pct":-2.1397},{"nav_date":"2014-09-25","nav":10.249,"day_change_pct":0.0195},{"nav_date":"2014-09-24","nav":10.247,"day_change_pct":0.0244},{"nav_date":"2014-09-23","nav":10.2445,"day_change_pct":0.0273},{"nav_date":"2014-09-22","nav":10.2417,"day_change_pct":0.0655},{"nav_date":"2014-09-19","nav":10.235,"day_change_pct":0.0274},{"nav_date":"2014-09-18","nav":10.2322,"day_change_pct":0.0342},{"nav_date":"2014-09-17","nav":10.2287,"day_change_pct":0.0284},{"nav_date":"2014-09-16","nav":10.2258,"day_change_pct":0.0245},{"nav_date":"2014-09-15","nav":10.2233,"day_change_pct":0.0705},{"nav_date":"2014-09-12","nav":10.2161,"day_change_pct":0.0186},{"nav_date":"2014-09-11","nav":10.2142,"day_change_pct":0.0215},{"nav_date":"2014-09-10","nav":10.212,"day_change_pct":0.0186},{"nav_date":"2014-09-09","nav":10.2101,"day_change_pct":0.0235},{"nav_date":"2014-09-08","nav":10.2077,"day_change_pct":0.0637},{"nav_date":"2014-09-05","nav":10.2012,"day_change_pct":0.0196},{"nav_date":"2014-09-04","nav":10.1992,"day_change_pct":0.0275},{"nav_date":"2014-09-03","nav":10.1964,"day_change_pct":0.0294},{"nav_date":"2014-09-02","nav":10.1934,"day_change_pct":0.0255},{"nav_date":"2014-09-01","nav":10.1908,"day_change_pct":0.0923},{"nav_date":"2014-08-28","nav":10.1814,"day_change_pct":0.0098},{"nav_date":"2014-08-27","nav":10.1804,"day_change_pct":0.0354},{"nav_date":"2014-08-26","nav":10.1768,"day_change_pct":0.0285},{"nav_date":"2014-08-25","nav":10.1739,"day_change_pct":0.0777},{"nav_date":"2014-08-22","nav":10.166,"day_change_pct":0.0354},{"nav_date":"2014-08-21","nav":10.1624,"day_change_pct":0.0325},{"nav_date":"2014-08-20","nav":10.1591,"day_change_pct":0.0138},{"nav_date":"2014-08-19","nav":10.1577,"day_change_pct":0.1143},{"nav_date":"2014-08-14","nav":10.1461,"day_change_pct":0.0246},{"nav_date":"2014-08-13","nav":10.1436,"day_change_pct":0.0187},{"nav_date":"2014-08-12","nav":10.1417,"day_change_pct":0.0217},{"nav_date":"2014-08-11","nav":10.1395,"day_change_pct":0.0681},{"nav_date":"2014-08-08","nav":10.1326,"day_change_pct":0.0168},{"nav_date":"2014-08-07","nav":10.1309,"day_change_pct":0.0158},{"nav_date":"2014-08-06","nav":10.1293,"day_change_pct":-0.0079},{"nav_date":"2014-08-05","nav":10.1301,"day_change_pct":0.0207},{"nav_date":"2014-08-04","nav":10.128,"day_change_pct":0.0702},{"nav_date":"2014-08-01","nav":10.1209,"day_change_pct":0.0049},{"nav_date":"2014-07-31","nav":10.1204,"day_change_pct":0.0257},{"nav_date":"2014-07-30","nav":10.1178,"day_change_pct":0.0376},{"nav_date":"2014-07-28","nav":10.114,"day_change_pct":0.0485},{"nav_date":"2014-07-25","nav":10.1091,"day_change_pct":0.0148},{"nav_date":"2014-07-24","nav":10.1076,"day_change_pct":0.0356},{"nav_date":"2014-07-23","nav":10.104,"day_change_pct":0.0257},{"nav_date":"2014-07-22","nav":10.1014,"day_change_pct":0.0337},{"nav_date":"2014-07-21","nav":10.098,"day_change_pct":0.0773},{"nav_date":"2014-07-18","nav":10.0902,"day_change_pct":0.0367},{"nav_date":"2014-07-17","nav":10.0865,"day_change_pct":0.0268},{"nav_date":"2014-07-16","nav":10.0838,"day_change_pct":0.0526},{"nav_date":"2014-07-15","nav":10.0785,"day_change_pct":0.0337},{"nav_date":"2014-07-14","nav":10.0751,"day_change_pct":0.0556},{"nav_date":"2014-07-11","nav":10.0695,"day_change_pct":-0.0764},{"nav_date":"2014-07-10","nav":10.0772,"day_change_pct":0.0159},{"nav_date":"2014-07-09","nav":10.0756,"day_change_pct":0.005},{"nav_date":"2014-07-08","nav":10.0751,"day_change_pct":0.0149},{"nav_date":"2014-07-07","nav":10.0736,"day_change_pct":0.0715},{"nav_date":"2014-07-04","nav":10.0664,"day_change_pct":0.0398},{"nav_date":"2014-07-03","nav":10.0624,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.0601,"day_change_pct":0.0816},{"nav_date":"2014-06-30","nav":10.0519,"day_change_pct":0.0757},{"nav_date":"2014-06-27","nav":10.0443,"day_change_pct":0.007},{"nav_date":"2014-06-26","nav":10.0436,"day_change_pct":-2.1502},{"nav_date":"2014-06-25","nav":10.2643,"day_change_pct":0.0097},{"nav_date":"2014-06-24","nav":10.2633,"day_change_pct":0.0185},{"nav_date":"2014-06-23","nav":10.2614,"day_change_pct":0.0566},{"nav_date":"2014-06-20","nav":10.2556,"day_change_pct":0.0283},{"nav_date":"2014-06-19","nav":10.2527,"day_change_pct":0.0029},{"nav_date":"2014-06-18","nav":10.2524,"day_change_pct":0.0029},{"nav_date":"2014-06-17","nav":10.2521,"day_change_pct":0.0254},{"nav_date":"2014-06-16","nav":10.2495,"day_change_pct":0.0215},{"nav_date":"2014-06-13","nav":10.2473,"day_change_pct":0.0},{"nav_date":"2014-06-12","nav":10.2473,"day_change_pct":0.0205},{"nav_date":"2014-06-11","nav":10.2452,"day_change_pct":0.0205},{"nav_date":"2014-06-10","nav":10.2431,"day_change_pct":0.0381},{"nav_date":"2014-06-09","nav":10.2392,"day_change_pct":0.1066},{"nav_date":"2014-06-06","nav":10.2283,"day_change_pct":0.0156},{"nav_date":"2014-06-05","nav":10.2267,"day_change_pct":0.045},{"nav_date":"2014-06-04","nav":10.2221,"day_change_pct":0.0675},{"nav_date":"2014-06-03","nav":10.2152,"day_change_pct":0.0392},{"nav_date":"2014-06-02","nav":10.2112,"day_change_pct":0.0529},{"nav_date":"2014-05-30","nav":10.2058,"day_change_pct":0.0284},{"nav_date":"2014-05-29","nav":10.2029,"day_change_pct":0.053},{"nav_date":"2014-05-28","nav":10.1975,"day_change_pct":0.0206},{"nav_date":"2014-05-27","nav":10.1954,"day_change_pct":0.0324},{"nav_date":"2014-05-26","nav":10.1921,"day_change_pct":0.056},{"nav_date":"2014-05-23","nav":10.1864,"day_change_pct":0.0776},{"nav_date":"2014-05-22","nav":10.1785,"day_change_pct":0.0265},{"nav_date":"2014-05-21","nav":10.1758,"day_change_pct":0.0511},{"nav_date":"2014-05-20","nav":10.1706,"day_change_pct":0.0187},{"nav_date":"2014-05-19","nav":10.1687,"day_change_pct":0.0807},{"nav_date":"2014-05-16","nav":10.1605,"day_change_pct":0.0384},{"nav_date":"2014-05-15","nav":10.1566,"day_change_pct":0.0601},{"nav_date":"2014-05-13","nav":10.1505,"day_change_pct":0.0207},{"nav_date":"2014-05-12","nav":10.1484,"day_change_pct":0.1332},{"nav_date":"2014-05-09","nav":10.1349,"day_change_pct":0.0306},{"nav_date":"2014-05-08","nav":10.1318,"day_change_pct":0.0652},{"nav_date":"2014-05-07","nav":10.1252,"day_change_pct":0.0306},{"nav_date":"2014-05-06","nav":10.1221,"day_change_pct":0.0336},{"nav_date":"2014-05-05","nav":10.1187,"day_change_pct":0.095},{"nav_date":"2014-05-02","nav":10.1091,"day_change_pct":0.0693},{"nav_date":"2014-04-30","nav":10.1021,"day_change_pct":0.0238},{"nav_date":"2014-04-29","nav":10.0997,"day_change_pct":0.0238},{"nav_date":"2014-04-28","nav":10.0973,"day_change_pct":0.0614}],"total":308,"page":1,"page_size":250}