{"fund_details":{"scheme_code":126626,"scheme_name":"HDFC FMP 478D January 2014 (1) - Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KB1BE6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":13.0993,"day_change_pct":0.0183},{"nav_date":"2017-05-31","nav":13.0969,"day_change_pct":0.0137},{"nav_date":"2017-05-30","nav":13.0951,"day_change_pct":0.0153},{"nav_date":"2017-05-29","nav":13.0931,"day_change_pct":0.0367},{"nav_date":"2017-05-26","nav":13.0883,"day_change_pct":0.0107},{"nav_date":"2017-05-25","nav":13.0869,"day_change_pct":0.0138},{"nav_date":"2017-05-24","nav":13.0851,"day_change_pct":0.0145},{"nav_date":"2017-05-23","nav":13.0832,"day_change_pct":0.0138},{"nav_date":"2017-05-22","nav":13.0814,"day_change_pct":0.0421},{"nav_date":"2017-05-19","nav":13.0759,"day_change_pct":0.0145},{"nav_date":"2017-05-18","nav":13.074,"day_change_pct":0.0138},{"nav_date":"2017-05-17","nav":13.0722,"day_change_pct":0.0184},{"nav_date":"2017-05-16","nav":13.0698,"day_change_pct":0.0138},{"nav_date":"2017-05-15","nav":13.068,"day_change_pct":0.0413},{"nav_date":"2017-05-12","nav":13.0626,"day_change_pct":0.0138},{"nav_date":"2017-05-11","nav":13.0608,"day_change_pct":0.0283},{"nav_date":"2017-05-09","nav":13.0571,"day_change_pct":0.0138},{"nav_date":"2017-05-08","nav":13.0553,"day_change_pct":0.0421},{"nav_date":"2017-05-05","nav":13.0498,"day_change_pct":0.0138},{"nav_date":"2017-05-04","nav":13.048,"day_change_pct":0.0138},{"nav_date":"2017-05-03","nav":13.0462,"day_change_pct":0.0146},{"nav_date":"2017-05-02","nav":13.0443,"day_change_pct":0.0545},{"nav_date":"2017-04-28","nav":13.0372,"day_change_pct":0.0138},{"nav_date":"2017-04-27","nav":13.0354,"day_change_pct":0.0138},{"nav_date":"2017-04-26","nav":13.0336,"day_change_pct":0.0138},{"nav_date":"2017-04-25","nav":13.0318,"day_change_pct":0.0138},{"nav_date":"2017-04-24","nav":13.03,"day_change_pct":0.0422},{"nav_date":"2017-04-21","nav":13.0245,"day_change_pct":0.0138},{"nav_date":"2017-04-20","nav":13.0227,"day_change_pct":0.0138},{"nav_date":"2017-04-19","nav":13.0209,"day_change_pct":0.0138},{"nav_date":"2017-04-18","nav":13.0191,"day_change_pct":0.0146},{"nav_date":"2017-04-17","nav":13.0172,"day_change_pct":0.0576},{"nav_date":"2017-04-13","nav":13.0097,"day_change_pct":0.0138},{"nav_date":"2017-04-12","nav":13.0079,"day_change_pct":0.0146},{"nav_date":"2017-04-11","nav":13.006,"day_change_pct":0.0138},{"nav_date":"2017-04-10","nav":13.0042,"day_change_pct":0.0431},{"nav_date":"2017-04-07","nav":12.9986,"day_change_pct":0.0162},{"nav_date":"2017-04-06","nav":12.9965,"day_change_pct":0.0139},{"nav_date":"2017-04-05","nav":12.9947,"day_change_pct":0.0331},{"nav_date":"2017-04-03","nav":12.9904,"day_change_pct":0.0501},{"nav_date":"2017-03-31","nav":12.9839,"day_change_pct":0.0231},{"nav_date":"2017-03-30","nav":12.9809,"day_change_pct":0.0154},{"nav_date":"2017-03-29","nav":12.9789,"day_change_pct":0.0301},{"nav_date":"2017-03-27","nav":12.975,"day_change_pct":0.0548},{"nav_date":"2017-03-24","nav":12.9679,"day_change_pct":0.0154},{"nav_date":"2017-03-23","nav":12.9659,"day_change_pct":0.017},{"nav_date":"2017-03-22","nav":12.9637,"day_change_pct":0.0201},{"nav_date":"2017-03-21","nav":12.9611,"day_change_pct":0.0255},{"nav_date":"2017-03-20","nav":12.9578,"day_change_pct":0.0517},{"nav_date":"2017-03-17","nav":12.9511,"day_change_pct":0.0185},{"nav_date":"2017-03-16","nav":12.9487,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":12.9465,"day_change_pct":0.0185},{"nav_date":"2017-03-14","nav":12.9441,"day_change_pct":0.0665},{"nav_date":"2017-03-10","nav":12.9355,"day_change_pct":0.0116},{"nav_date":"2017-03-09","nav":12.934,"day_change_pct":0.017},{"nav_date":"2017-03-08","nav":12.9318,"day_change_pct":0.0193},{"nav_date":"2017-03-07","nav":12.9293,"day_change_pct":0.0186},{"nav_date":"2017-03-06","nav":12.9269,"day_change_pct":0.0464},{"nav_date":"2017-03-03","nav":12.9209,"day_change_pct":0.0201},{"nav_date":"2017-03-02","nav":12.9183,"day_change_pct":0.0194},{"nav_date":"2017-03-01","nav":12.9158,"day_change_pct":0.0217},{"nav_date":"2017-02-28","nav":12.913,"day_change_pct":0.0271},{"nav_date":"2017-02-27","nav":12.9095,"day_change_pct":0.0767},{"nav_date":"2017-02-23","nav":12.8996,"day_change_pct":0.0271},{"nav_date":"2017-02-22","nav":12.8961,"day_change_pct":0.0411},{"nav_date":"2017-02-20","nav":12.8908,"day_change_pct":0.0536},{"nav_date":"2017-02-17","nav":12.8839,"day_change_pct":0.0194},{"nav_date":"2017-02-16","nav":12.8814,"day_change_pct":0.0186},{"nav_date":"2017-02-15","nav":12.879,"day_change_pct":0.0202},{"nav_date":"2017-02-14","nav":12.8764,"day_change_pct":0.0241},{"nav_date":"2017-02-13","nav":12.8733,"day_change_pct":0.0583},{"nav_date":"2017-02-10","nav":12.8658,"day_change_pct":0.0327},{"nav_date":"2017-02-09","nav":12.8616,"day_change_pct":0.0171},{"nav_date":"2017-02-08","nav":12.8594,"day_change_pct":-0.0327},{"nav_date":"2017-02-07","nav":12.8636,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":12.8612,"day_change_pct":0.0591},{"nav_date":"2017-02-03","nav":12.8536,"day_change_pct":0.0265},{"nav_date":"2017-02-02","nav":12.8502,"day_change_pct":0.0234},{"nav_date":"2017-02-01","nav":12.8472,"day_change_pct":0.0265},{"nav_date":"2017-01-31","nav":12.8438,"day_change_pct":0.0187},{"nav_date":"2017-01-30","nav":12.8414,"day_change_pct":0.0522},{"nav_date":"2017-01-27","nav":12.8347,"day_change_pct":0.0351},{"nav_date":"2017-01-25","nav":12.8302,"day_change_pct":0.0203},{"nav_date":"2017-01-24","nav":12.8276,"day_change_pct":0.0187},{"nav_date":"2017-01-23","nav":12.8252,"day_change_pct":0.0515},{"nav_date":"2017-01-20","nav":12.8186,"day_change_pct":0.0218},{"nav_date":"2017-01-19","nav":12.8158,"day_change_pct":0.0242},{"nav_date":"2017-01-18","nav":12.8127,"day_change_pct":0.0219},{"nav_date":"2017-01-17","nav":12.8099,"day_change_pct":0.0156},{"nav_date":"2017-01-16","nav":12.8079,"day_change_pct":0.0547},{"nav_date":"2017-01-13","nav":12.8009,"day_change_pct":0.0117},{"nav_date":"2017-01-12","nav":12.7994,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":12.7971,"day_change_pct":0.0117},{"nav_date":"2017-01-10","nav":12.7956,"day_change_pct":0.0102},{"nav_date":"2017-01-09","nav":12.7943,"day_change_pct":0.0461},{"nav_date":"2017-01-06","nav":12.7884,"day_change_pct":0.0164},{"nav_date":"2017-01-05","nav":12.7863,"day_change_pct":0.0243},{"nav_date":"2017-01-04","nav":12.7832,"day_change_pct":0.0227},{"nav_date":"2017-01-03","nav":12.7803,"day_change_pct":0.0321},{"nav_date":"2017-01-02","nav":12.7762,"day_change_pct":0.0681},{"nav_date":"2016-12-30","nav":12.7675,"day_change_pct":0.0204},{"nav_date":"2016-12-29","nav":12.7649,"day_change_pct":0.0196},{"nav_date":"2016-12-28","nav":12.7624,"day_change_pct":0.0165},{"nav_date":"2016-12-27","nav":12.7603,"day_change_pct":0.0024},{"nav_date":"2016-12-26","nav":12.76,"day_change_pct":0.0463},{"nav_date":"2016-12-23","nav":12.7541,"day_change_pct":0.0149},{"nav_date":"2016-12-22","nav":12.7522,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":12.75,"day_change_pct":0.0204},{"nav_date":"2016-12-20","nav":12.7474,"day_change_pct":0.0141},{"nav_date":"2016-12-19","nav":12.7456,"day_change_pct":0.0518},{"nav_date":"2016-12-16","nav":12.739,"day_change_pct":-0.0157},{"nav_date":"2016-12-15","nav":12.741,"day_change_pct":0.0102},{"nav_date":"2016-12-14","nav":12.7397,"day_change_pct":0.0204},{"nav_date":"2016-12-13","nav":12.7371,"day_change_pct":0.0833},{"nav_date":"2016-12-09","nav":12.7265,"day_change_pct":0.0338},{"nav_date":"2016-12-08","nav":12.7222,"day_change_pct":0.0008},{"nav_date":"2016-12-07","nav":12.7221,"day_change_pct":-0.0778},{"nav_date":"2016-12-06","nav":12.732,"day_change_pct":0.0189},{"nav_date":"2016-12-05","nav":12.7296,"day_change_pct":0.0542},{"nav_date":"2016-12-02","nav":12.7227,"day_change_pct":0.0055},{"nav_date":"2016-12-01","nav":12.722,"day_change_pct":0.0173},{"nav_date":"2016-11-30","nav":12.7198,"day_change_pct":0.0307},{"nav_date":"2016-11-29","nav":12.7159,"day_change_pct":0.011},{"nav_date":"2016-11-28","nav":12.7145,"day_change_pct":-0.0079},{"nav_date":"2016-11-25","nav":12.7155,"day_change_pct":0.0126},{"nav_date":"2016-11-24","nav":12.7139,"day_change_pct":0.0606},{"nav_date":"2016-11-23","nav":12.7062,"day_change_pct":0.0268},{"nav_date":"2016-11-22","nav":12.7028,"day_change_pct":0.0402},{"nav_date":"2016-11-21","nav":12.6977,"day_change_pct":0.082},{"nav_date":"2016-11-18","nav":12.6873,"day_change_pct":0.0371},{"nav_date":"2016-11-17","nav":12.6826,"day_change_pct":0.0118},{"nav_date":"2016-11-16","nav":12.6811,"day_change_pct":0.0718},{"nav_date":"2016-11-15","nav":12.672,"day_change_pct":0.143},{"nav_date":"2016-11-11","nav":12.6539,"day_change_pct":0.0395},{"nav_date":"2016-11-10","nav":12.6489,"day_change_pct":0.0324},{"nav_date":"2016-11-09","nav":12.6448,"day_change_pct":0.0609},{"nav_date":"2016-11-08","nav":12.6371,"day_change_pct":0.0182},{"nav_date":"2016-11-07","nav":12.6348,"day_change_pct":0.0531},{"nav_date":"2016-11-04","nav":12.6281,"day_change_pct":0.0174},{"nav_date":"2016-11-03","nav":12.6259,"day_change_pct":0.0127},{"nav_date":"2016-11-02","nav":12.6243,"day_change_pct":0.0151},{"nav_date":"2016-11-01","nav":12.6224,"day_change_pct":0.0729},{"nav_date":"2016-10-28","nav":12.6132,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":12.6112,"day_change_pct":0.0119},{"nav_date":"2016-10-26","nav":12.6097,"day_change_pct":0.0143},{"nav_date":"2016-10-25","nav":12.6079,"day_change_pct":0.0087},{"nav_date":"2016-10-24","nav":12.6068,"day_change_pct":0.054},{"nav_date":"2016-10-21","nav":12.6,"day_change_pct":0.023},{"nav_date":"2016-10-20","nav":12.5971,"day_change_pct":0.0064},{"nav_date":"2016-10-19","nav":12.5963,"day_change_pct":-0.0071},{"nav_date":"2016-10-18","nav":12.5972,"day_change_pct":0.0143},{"nav_date":"2016-10-17","nav":12.5954,"day_change_pct":0.0342},{"nav_date":"2016-10-14","nav":12.5911,"day_change_pct":0.0119},{"nav_date":"2016-10-13","nav":12.5896,"day_change_pct":0.0501},{"nav_date":"2016-10-10","nav":12.5833,"day_change_pct":0.0461},{"nav_date":"2016-10-07","nav":12.5775,"day_change_pct":0.0151},{"nav_date":"2016-10-06","nav":12.5756,"day_change_pct":0.0414},{"nav_date":"2016-10-05","nav":12.5704,"day_change_pct":0.0788},{"nav_date":"2016-10-04","nav":12.5605,"day_change_pct":0.0406},{"nav_date":"2016-10-03","nav":12.5554,"day_change_pct":0.0781},{"nav_date":"2016-09-30","nav":12.5456,"day_change_pct":0.0662},{"nav_date":"2016-09-29","nav":12.5373,"day_change_pct":0.0024},{"nav_date":"2016-09-28","nav":12.537,"day_change_pct":0.0423},{"nav_date":"2016-09-27","nav":12.5317,"day_change_pct":0.0423},{"nav_date":"2016-09-26","nav":12.5264,"day_change_pct":0.0687},{"nav_date":"2016-09-23","nav":12.5178,"day_change_pct":0.0232},{"nav_date":"2016-09-22","nav":12.5149,"day_change_pct":0.0256},{"nav_date":"2016-09-21","nav":12.5117,"day_change_pct":0.0168},{"nav_date":"2016-09-20","nav":12.5096,"day_change_pct":0.0328},{"nav_date":"2016-09-19","nav":12.5055,"day_change_pct":0.0544},{"nav_date":"2016-09-16","nav":12.4987,"day_change_pct":0.0208},{"nav_date":"2016-09-15","nav":12.4961,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":12.4938,"day_change_pct":0.04},{"nav_date":"2016-09-12","nav":12.4888,"day_change_pct":0.0529},{"nav_date":"2016-09-09","nav":12.4822,"day_change_pct":0.0272},{"nav_date":"2016-09-08","nav":12.4788,"day_change_pct":0.0248},{"nav_date":"2016-09-07","nav":12.4757,"day_change_pct":0.0345},{"nav_date":"2016-09-06","nav":12.4714,"day_change_pct":0.0786},{"nav_date":"2016-09-02","nav":12.4616,"day_change_pct":0.0273},{"nav_date":"2016-09-01","nav":12.4582,"day_change_pct":0.0201},{"nav_date":"2016-08-31","nav":12.4557,"day_change_pct":0.0201},{"nav_date":"2016-08-30","nav":12.4532,"day_change_pct":0.0112},{"nav_date":"2016-08-29","nav":12.4518,"day_change_pct":0.0651},{"nav_date":"2016-08-26","nav":12.4437,"day_change_pct":0.0161},{"nav_date":"2016-08-25","nav":12.4417,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":12.4395,"day_change_pct":0.0105},{"nav_date":"2016-08-23","nav":12.4382,"day_change_pct":0.0032},{"nav_date":"2016-08-22","nav":12.4378,"day_change_pct":0.0539},{"nav_date":"2016-08-19","nav":12.4311,"day_change_pct":0.0266},{"nav_date":"2016-08-18","nav":12.4278,"day_change_pct":0.033},{"nav_date":"2016-08-16","nav":12.4237,"day_change_pct":0.0814},{"nav_date":"2016-08-12","nav":12.4136,"day_change_pct":0.0266},{"nav_date":"2016-08-11","nav":12.4103,"day_change_pct":0.0532},{"nav_date":"2016-08-10","nav":12.4037,"day_change_pct":0.021},{"nav_date":"2016-08-09","nav":12.4011,"day_change_pct":0.0234},{"nav_date":"2016-08-08","nav":12.3982,"day_change_pct":0.0549},{"nav_date":"2016-08-05","nav":12.3914,"day_change_pct":0.021},{"nav_date":"2016-08-04","nav":12.3888,"day_change_pct":0.0234},{"nav_date":"2016-08-03","nav":12.3859,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":12.3837,"day_change_pct":0.0347},{"nav_date":"2016-08-01","nav":12.3794,"day_change_pct":0.0533},{"nav_date":"2016-07-29","nav":12.3728,"day_change_pct":0.0275},{"nav_date":"2016-07-28","nav":12.3694,"day_change_pct":0.0283},{"nav_date":"2016-07-27","nav":12.3659,"day_change_pct":0.0154},{"nav_date":"2016-07-26","nav":12.364,"day_change_pct":0.0437},{"nav_date":"2016-07-25","nav":12.3586,"day_change_pct":0.0599},{"nav_date":"2016-07-22","nav":12.3512,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":12.3488,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":12.3464,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":12.3442,"day_change_pct":0.0316},{"nav_date":"2016-07-18","nav":12.3403,"day_change_pct":0.1079},{"nav_date":"2016-07-15","nav":12.327,"day_change_pct":0.0333},{"nav_date":"2016-07-14","nav":12.3229,"day_change_pct":0.026},{"nav_date":"2016-07-13","nav":12.3197,"day_change_pct":0.0187},{"nav_date":"2016-07-12","nav":12.3174,"day_change_pct":0.0414},{"nav_date":"2016-07-11","nav":12.3123,"day_change_pct":0.0699},{"nav_date":"2016-07-08","nav":12.3037,"day_change_pct":0.0219},{"nav_date":"2016-07-07","nav":12.301,"day_change_pct":0.0643},{"nav_date":"2016-07-05","nav":12.2931,"day_change_pct":0.0472},{"nav_date":"2016-07-04","nav":12.2873,"day_change_pct":0.0741},{"nav_date":"2016-07-01","nav":12.2782,"day_change_pct":0.0253},{"nav_date":"2016-06-30","nav":12.2751,"day_change_pct":0.0155},{"nav_date":"2016-06-29","nav":12.2732,"day_change_pct":0.0244},{"nav_date":"2016-06-28","nav":12.2702,"day_change_pct":0.0187},{"nav_date":"2016-06-27","nav":12.2679,"day_change_pct":0.0636},{"nav_date":"2016-06-24","nav":12.2601,"day_change_pct":0.0188},{"nav_date":"2016-06-23","nav":12.2578,"day_change_pct":0.0277},{"nav_date":"2016-06-22","nav":12.2544,"day_change_pct":0.0212},{"nav_date":"2016-06-21","nav":12.2518,"day_change_pct":0.0245},{"nav_date":"2016-06-20","nav":12.2488,"day_change_pct":0.0596},{"nav_date":"2016-06-17","nav":12.2415,"day_change_pct":0.0221},{"nav_date":"2016-06-16","nav":12.2388,"day_change_pct":0.0253},{"nav_date":"2016-06-15","nav":12.2357,"day_change_pct":0.0245},{"nav_date":"2016-06-14","nav":12.2327,"day_change_pct":0.0229},{"nav_date":"2016-06-13","nav":12.2299,"day_change_pct":0.0573},{"nav_date":"2016-06-10","nav":12.2229,"day_change_pct":0.0188},{"nav_date":"2016-06-09","nav":12.2206,"day_change_pct":0.0311},{"nav_date":"2016-06-08","nav":12.2168,"day_change_pct":0.0188},{"nav_date":"2016-06-07","nav":12.2145,"day_change_pct":0.0139},{"nav_date":"2016-06-06","nav":12.2128,"day_change_pct":0.0631},{"nav_date":"2016-06-03","nav":12.2051,"day_change_pct":0.018},{"nav_date":"2016-06-02","nav":12.2029,"day_change_pct":0.0221},{"nav_date":"2016-06-01","nav":12.2002,"day_change_pct":0.0262},{"nav_date":"2016-05-31","nav":12.197,"day_change_pct":0.0164},{"nav_date":"2016-05-30","nav":12.195,"day_change_pct":0.0525},{"nav_date":"2016-05-27","nav":12.1886,"day_change_pct":0.0181},{"nav_date":"2016-05-26","nav":12.1864,"day_change_pct":0.0205},{"nav_date":"2016-05-25","nav":12.1839,"day_change_pct":0.0172},{"nav_date":"2016-05-24","nav":12.1818,"day_change_pct":0.0172},{"nav_date":"2016-05-23","nav":12.1797,"day_change_pct":0.0633}],"total":802,"page":1,"page_size":250}