{"fund_details":{"scheme_code":126625,"scheme_name":"HDFC FMP 478D January 2014 (1) - Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KB1BD8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-18","nav":11.1973,"day_change_pct":0.0491},{"nav_date":"2015-05-15","nav":11.1918,"day_change_pct":0.017},{"nav_date":"2015-05-14","nav":11.1899,"day_change_pct":0.0161},{"nav_date":"2015-05-13","nav":11.1881,"day_change_pct":0.0179},{"nav_date":"2015-05-12","nav":11.1861,"day_change_pct":0.017},{"nav_date":"2015-05-11","nav":11.1842,"day_change_pct":0.0528},{"nav_date":"2015-05-08","nav":11.1783,"day_change_pct":0.017},{"nav_date":"2015-05-07","nav":11.1764,"day_change_pct":0.0179},{"nav_date":"2015-05-06","nav":11.1744,"day_change_pct":0.0179},{"nav_date":"2015-05-05","nav":11.1724,"day_change_pct":0.0914},{"nav_date":"2015-04-30","nav":11.1622,"day_change_pct":0.0179},{"nav_date":"2015-04-29","nav":11.1602,"day_change_pct":0.0188},{"nav_date":"2015-04-28","nav":11.1581,"day_change_pct":0.0188},{"nav_date":"2015-04-27","nav":11.156,"day_change_pct":0.0565},{"nav_date":"2015-04-24","nav":11.1497,"day_change_pct":0.0188},{"nav_date":"2015-04-23","nav":11.1476,"day_change_pct":0.0188},{"nav_date":"2015-04-22","nav":11.1455,"day_change_pct":0.0188},{"nav_date":"2015-04-21","nav":11.1434,"day_change_pct":0.0188},{"nav_date":"2015-04-20","nav":11.1413,"day_change_pct":0.0557},{"nav_date":"2015-04-17","nav":11.1351,"day_change_pct":0.0189},{"nav_date":"2015-04-16","nav":11.133,"day_change_pct":0.0198},{"nav_date":"2015-04-15","nav":11.1308,"day_change_pct":0.0458},{"nav_date":"2015-04-13","nav":11.1257,"day_change_pct":0.0684},{"nav_date":"2015-04-10","nav":11.1181,"day_change_pct":0.0234},{"nav_date":"2015-04-09","nav":11.1155,"day_change_pct":0.0225},{"nav_date":"2015-04-08","nav":11.113,"day_change_pct":0.0234},{"nav_date":"2015-04-07","nav":11.1104,"day_change_pct":0.0225},{"nav_date":"2015-04-06","nav":11.1079,"day_change_pct":0.1388},{"nav_date":"2015-03-31","nav":11.0925,"day_change_pct":0.0243},{"nav_date":"2015-03-30","nav":11.0898,"day_change_pct":0.0686},{"nav_date":"2015-03-27","nav":11.0822,"day_change_pct":0.0226},{"nav_date":"2015-03-26","nav":11.0797,"day_change_pct":0.0235},{"nav_date":"2015-03-25","nav":11.0771,"day_change_pct":0.0226},{"nav_date":"2015-03-24","nav":11.0746,"day_change_pct":0.0235},{"nav_date":"2015-03-23","nav":11.072,"day_change_pct":0.0687},{"nav_date":"2015-03-20","nav":11.0644,"day_change_pct":0.0226},{"nav_date":"2015-03-19","nav":11.0619,"day_change_pct":0.0235},{"nav_date":"2015-03-18","nav":11.0593,"day_change_pct":0.0217},{"nav_date":"2015-03-17","nav":11.0569,"day_change_pct":0.0235},{"nav_date":"2015-03-16","nav":11.0543,"day_change_pct":0.0688},{"nav_date":"2015-03-13","nav":11.0467,"day_change_pct":0.0235},{"nav_date":"2015-03-12","nav":11.0441,"day_change_pct":0.0226},{"nav_date":"2015-03-11","nav":11.0416,"day_change_pct":0.0236},{"nav_date":"2015-03-10","nav":11.039,"day_change_pct":0.0199},{"nav_date":"2015-03-09","nav":11.0368,"day_change_pct":0.088},{"nav_date":"2015-03-05","nav":11.0271,"day_change_pct":0.0263},{"nav_date":"2015-03-04","nav":11.0242,"day_change_pct":0.0572},{"nav_date":"2015-03-03","nav":11.0179,"day_change_pct":0.0218},{"nav_date":"2015-03-02","nav":11.0155,"day_change_pct":0.0663},{"nav_date":"2015-02-27","nav":11.0082,"day_change_pct":0.0218},{"nav_date":"2015-02-26","nav":11.0058,"day_change_pct":0.0227},{"nav_date":"2015-02-25","nav":11.0033,"day_change_pct":0.0327},{"nav_date":"2015-02-24","nav":10.9997,"day_change_pct":0.0246},{"nav_date":"2015-02-23","nav":10.997,"day_change_pct":0.0792},{"nav_date":"2015-02-20","nav":10.9883,"day_change_pct":0.0501},{"nav_date":"2015-02-18","nav":10.9828,"day_change_pct":0.0446},{"nav_date":"2015-02-16","nav":10.9779,"day_change_pct":0.072},{"nav_date":"2015-02-13","nav":10.97,"day_change_pct":0.0274},{"nav_date":"2015-02-12","nav":10.967,"day_change_pct":0.0119},{"nav_date":"2015-02-11","nav":10.9657,"day_change_pct":0.0082},{"nav_date":"2015-02-10","nav":10.9648,"day_change_pct":0.0219},{"nav_date":"2015-02-09","nav":10.9624,"day_change_pct":0.0538},{"nav_date":"2015-02-06","nav":10.9565,"day_change_pct":0.0155},{"nav_date":"2015-02-05","nav":10.9548,"day_change_pct":0.0201},{"nav_date":"2015-02-04","nav":10.9526,"day_change_pct":0.0155},{"nav_date":"2015-02-03","nav":10.9509,"day_change_pct":0.0219},{"nav_date":"2015-02-02","nav":10.9485,"day_change_pct":0.0649},{"nav_date":"2015-01-30","nav":10.9414,"day_change_pct":0.0219},{"nav_date":"2015-01-29","nav":10.939,"day_change_pct":0.0201},{"nav_date":"2015-01-28","nav":10.9368,"day_change_pct":0.021},{"nav_date":"2015-01-27","nav":10.9345,"day_change_pct":0.0897},{"nav_date":"2015-01-23","nav":10.9247,"day_change_pct":0.0211},{"nav_date":"2015-01-22","nav":10.9224,"day_change_pct":0.022},{"nav_date":"2015-01-21","nav":10.92,"day_change_pct":0.0174},{"nav_date":"2015-01-20","nav":10.9181,"day_change_pct":0.0183},{"nav_date":"2015-01-19","nav":10.9161,"day_change_pct":0.0632},{"nav_date":"2015-01-16","nav":10.9092,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.9067,"day_change_pct":0.0404},{"nav_date":"2015-01-14","nav":10.9023,"day_change_pct":0.0211},{"nav_date":"2015-01-13","nav":10.9,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":10.8976,"day_change_pct":0.0707},{"nav_date":"2015-01-09","nav":10.8899,"day_change_pct":0.0248},{"nav_date":"2015-01-08","nav":10.8872,"day_change_pct":0.0248},{"nav_date":"2015-01-07","nav":10.8845,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8821,"day_change_pct":0.0211},{"nav_date":"2015-01-05","nav":10.8798,"day_change_pct":0.0681},{"nav_date":"2015-01-02","nav":10.8724,"day_change_pct":0.034},{"nav_date":"2015-01-01","nav":10.8687,"day_change_pct":0.0258},{"nav_date":"2014-12-31","nav":10.8659,"day_change_pct":0.0258},{"nav_date":"2014-12-30","nav":10.8631,"day_change_pct":0.0028},{"nav_date":"2014-12-29","nav":10.8628,"day_change_pct":0.0645},{"nav_date":"2014-12-26","nav":10.8558,"day_change_pct":0.0415},{"nav_date":"2014-12-24","nav":10.8513,"day_change_pct":0.0194},{"nav_date":"2014-12-23","nav":10.8492,"day_change_pct":0.0175},{"nav_date":"2014-12-22","nav":10.8473,"day_change_pct":0.06},{"nav_date":"2014-12-19","nav":10.8408,"day_change_pct":0.0212},{"nav_date":"2014-12-18","nav":10.8385,"day_change_pct":0.0138},{"nav_date":"2014-12-17","nav":10.837,"day_change_pct":0.0148},{"nav_date":"2014-12-16","nav":10.8354,"day_change_pct":0.0028},{"nav_date":"2014-12-15","nav":10.8351,"day_change_pct":0.0646},{"nav_date":"2014-12-12","nav":10.8281,"day_change_pct":0.0185},{"nav_date":"2014-12-11","nav":10.8261,"day_change_pct":0.024},{"nav_date":"2014-12-10","nav":10.8235,"day_change_pct":0.0203},{"nav_date":"2014-12-09","nav":10.8213,"day_change_pct":0.0213},{"nav_date":"2014-12-08","nav":10.819,"day_change_pct":0.0694},{"nav_date":"2014-12-05","nav":10.8115,"day_change_pct":0.0213},{"nav_date":"2014-12-04","nav":10.8092,"day_change_pct":0.0287},{"nav_date":"2014-12-03","nav":10.8061,"day_change_pct":0.0259},{"nav_date":"2014-12-02","nav":10.8033,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":10.8009,"day_change_pct":0.0751},{"nav_date":"2014-11-28","nav":10.7928,"day_change_pct":0.0241},{"nav_date":"2014-11-27","nav":10.7902,"day_change_pct":0.0213},{"nav_date":"2014-11-26","nav":10.7879,"day_change_pct":0.0297},{"nav_date":"2014-11-25","nav":10.7847,"day_change_pct":0.0213},{"nav_date":"2014-11-24","nav":10.7824,"day_change_pct":0.064},{"nav_date":"2014-11-21","nav":10.7755,"day_change_pct":0.0232},{"nav_date":"2014-11-20","nav":10.773,"day_change_pct":0.0241},{"nav_date":"2014-11-19","nav":10.7704,"day_change_pct":0.0279},{"nav_date":"2014-11-18","nav":10.7674,"day_change_pct":0.0232},{"nav_date":"2014-11-17","nav":10.7649,"day_change_pct":0.0725},{"nav_date":"2014-11-14","nav":10.7571,"day_change_pct":0.027},{"nav_date":"2014-11-13","nav":10.7542,"day_change_pct":0.0205},{"nav_date":"2014-11-12","nav":10.752,"day_change_pct":0.0223},{"nav_date":"2014-11-11","nav":10.7496,"day_change_pct":0.027},{"nav_date":"2014-11-10","nav":10.7467,"day_change_pct":0.0708},{"nav_date":"2014-11-07","nav":10.7391,"day_change_pct":0.0596},{"nav_date":"2014-11-05","nav":10.7327,"day_change_pct":0.0578},{"nav_date":"2014-11-03","nav":10.7265,"day_change_pct":0.0746},{"nav_date":"2014-10-31","nav":10.7185,"day_change_pct":0.0336},{"nav_date":"2014-10-30","nav":10.7149,"day_change_pct":0.0289},{"nav_date":"2014-10-29","nav":10.7118,"day_change_pct":0.0299},{"nav_date":"2014-10-28","nav":10.7086,"day_change_pct":0.0336},{"nav_date":"2014-10-27","nav":10.705,"day_change_pct":0.131},{"nav_date":"2014-10-22","nav":10.691,"day_change_pct":0.0187},{"nav_date":"2014-10-21","nav":10.689,"day_change_pct":0.0271},{"nav_date":"2014-10-20","nav":10.6861,"day_change_pct":0.0787},{"nav_date":"2014-10-17","nav":10.6777,"day_change_pct":0.0234},{"nav_date":"2014-10-16","nav":10.6752,"day_change_pct":0.0562},{"nav_date":"2014-10-14","nav":10.6692,"day_change_pct":0.0356},{"nav_date":"2014-10-13","nav":10.6654,"day_change_pct":0.0722},{"nav_date":"2014-10-10","nav":10.6577,"day_change_pct":0.0225},{"nav_date":"2014-10-09","nav":10.6553,"day_change_pct":0.0272},{"nav_date":"2014-10-08","nav":10.6524,"day_change_pct":0.0244},{"nav_date":"2014-10-07","nav":10.6498,"day_change_pct":0.1448},{"nav_date":"2014-10-01","nav":10.6344,"day_change_pct":0.0254},{"nav_date":"2014-09-30","nav":10.6317,"day_change_pct":0.0339},{"nav_date":"2014-09-29","nav":10.6281,"day_change_pct":0.0668},{"nav_date":"2014-09-26","nav":10.621,"day_change_pct":0.0254},{"nav_date":"2014-09-25","nav":10.6183,"day_change_pct":0.0198},{"nav_date":"2014-09-24","nav":10.6162,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.6137,"day_change_pct":0.0273},{"nav_date":"2014-09-22","nav":10.6108,"day_change_pct":0.0651},{"nav_date":"2014-09-19","nav":10.6039,"day_change_pct":0.0274},{"nav_date":"2014-09-18","nav":10.601,"day_change_pct":0.0349},{"nav_date":"2014-09-17","nav":10.5973,"day_change_pct":0.0274},{"nav_date":"2014-09-16","nav":10.5944,"day_change_pct":0.0255},{"nav_date":"2014-09-15","nav":10.5917,"day_change_pct":0.0699},{"nav_date":"2014-09-12","nav":10.5843,"day_change_pct":0.0189},{"nav_date":"2014-09-11","nav":10.5823,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":10.58,"day_change_pct":0.0189},{"nav_date":"2014-09-09","nav":10.578,"day_change_pct":0.0227},{"nav_date":"2014-09-08","nav":10.5756,"day_change_pct":0.0643},{"nav_date":"2014-09-05","nav":10.5688,"day_change_pct":0.0199},{"nav_date":"2014-09-04","nav":10.5667,"day_change_pct":0.0275},{"nav_date":"2014-09-03","nav":10.5638,"day_change_pct":0.0294},{"nav_date":"2014-09-02","nav":10.5607,"day_change_pct":0.0256},{"nav_date":"2014-09-01","nav":10.558,"day_change_pct":0.092},{"nav_date":"2014-08-28","nav":10.5483,"day_change_pct":0.0095},{"nav_date":"2014-08-27","nav":10.5473,"day_change_pct":0.0351},{"nav_date":"2014-08-26","nav":10.5436,"day_change_pct":0.0294},{"nav_date":"2014-08-25","nav":10.5405,"day_change_pct":0.0769},{"nav_date":"2014-08-22","nav":10.5324,"day_change_pct":0.0361},{"nav_date":"2014-08-21","nav":10.5286,"day_change_pct":0.0323},{"nav_date":"2014-08-20","nav":10.5252,"day_change_pct":0.0133},{"nav_date":"2014-08-19","nav":10.5238,"day_change_pct":0.1151},{"nav_date":"2014-08-14","nav":10.5117,"day_change_pct":0.0247},{"nav_date":"2014-08-13","nav":10.5091,"day_change_pct":0.0181},{"nav_date":"2014-08-12","nav":10.5072,"day_change_pct":0.0228},{"nav_date":"2014-08-11","nav":10.5048,"day_change_pct":0.0676},{"nav_date":"2014-08-08","nav":10.4977,"day_change_pct":0.0162},{"nav_date":"2014-08-07","nav":10.496,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.4943,"day_change_pct":-0.0076},{"nav_date":"2014-08-05","nav":10.4951,"day_change_pct":0.021},{"nav_date":"2014-08-04","nav":10.4929,"day_change_pct":0.0687},{"nav_date":"2014-08-01","nav":10.4857,"day_change_pct":0.0057},{"nav_date":"2014-07-31","nav":10.4851,"day_change_pct":0.0258},{"nav_date":"2014-07-30","nav":10.4824,"day_change_pct":0.0372},{"nav_date":"2014-07-28","nav":10.4785,"day_change_pct":0.0487},{"nav_date":"2014-07-25","nav":10.4734,"day_change_pct":0.0143},{"nav_date":"2014-07-24","nav":10.4719,"day_change_pct":0.0363},{"nav_date":"2014-07-23","nav":10.4681,"day_change_pct":0.0258},{"nav_date":"2014-07-22","nav":10.4654,"day_change_pct":0.0335},{"nav_date":"2014-07-21","nav":10.4619,"day_change_pct":0.0775},{"nav_date":"2014-07-18","nav":10.4538,"day_change_pct":0.0364},{"nav_date":"2014-07-17","nav":10.45,"day_change_pct":0.0268},{"nav_date":"2014-07-16","nav":10.4472,"day_change_pct":0.0527},{"nav_date":"2014-07-15","nav":10.4417,"day_change_pct":0.0335},{"nav_date":"2014-07-14","nav":10.4382,"day_change_pct":0.0556},{"nav_date":"2014-07-11","nav":10.4324,"day_change_pct":-0.0757},{"nav_date":"2014-07-10","nav":10.4403,"day_change_pct":0.0153},{"nav_date":"2014-07-09","nav":10.4387,"day_change_pct":0.0048},{"nav_date":"2014-07-08","nav":10.4382,"day_change_pct":0.0153},{"nav_date":"2014-07-07","nav":10.4366,"day_change_pct":0.0719},{"nav_date":"2014-07-04","nav":10.4291,"day_change_pct":0.0393},{"nav_date":"2014-07-03","nav":10.425,"day_change_pct":0.023},{"nav_date":"2014-07-02","nav":10.4226,"day_change_pct":0.0807},{"nav_date":"2014-06-30","nav":10.4142,"day_change_pct":0.0759},{"nav_date":"2014-06-27","nav":10.4063,"day_change_pct":0.0077},{"nav_date":"2014-06-26","nav":10.4055,"day_change_pct":0.0346},{"nav_date":"2014-06-25","nav":10.4019,"day_change_pct":0.0096},{"nav_date":"2014-06-24","nav":10.4009,"day_change_pct":0.0192},{"nav_date":"2014-06-23","nav":10.3989,"day_change_pct":0.0558},{"nav_date":"2014-06-20","nav":10.3931,"day_change_pct":0.0289},{"nav_date":"2014-06-19","nav":10.3901,"day_change_pct":0.0029},{"nav_date":"2014-06-18","nav":10.3898,"day_change_pct":0.0029},{"nav_date":"2014-06-17","nav":10.3895,"day_change_pct":0.025},{"nav_date":"2014-06-16","nav":10.3869,"day_change_pct":0.0221},{"nav_date":"2014-06-13","nav":10.3846,"day_change_pct":-0.001},{"nav_date":"2014-06-12","nav":10.3847,"day_change_pct":0.0212},{"nav_date":"2014-06-11","nav":10.3825,"day_change_pct":0.0202},{"nav_date":"2014-06-10","nav":10.3804,"day_change_pct":0.0376},{"nav_date":"2014-06-09","nav":10.3765,"day_change_pct":0.1071},{"nav_date":"2014-06-06","nav":10.3654,"day_change_pct":0.0164},{"nav_date":"2014-06-05","nav":10.3637,"day_change_pct":0.0444},{"nav_date":"2014-06-04","nav":10.3591,"day_change_pct":0.0676},{"nav_date":"2014-06-03","nav":10.3521,"day_change_pct":0.0387},{"nav_date":"2014-06-02","nav":10.3481,"day_change_pct":0.0532},{"nav_date":"2014-05-30","nav":10.3426,"day_change_pct":0.028},{"nav_date":"2014-05-29","nav":10.3397,"day_change_pct":0.0532},{"nav_date":"2014-05-28","nav":10.3342,"day_change_pct":0.0203},{"nav_date":"2014-05-27","nav":10.3321,"day_change_pct":0.0319},{"nav_date":"2014-05-26","nav":10.3288,"day_change_pct":0.0562},{"nav_date":"2014-05-23","nav":10.323,"day_change_pct":0.0785},{"nav_date":"2014-05-22","nav":10.3149,"day_change_pct":0.0262},{"nav_date":"2014-05-21","nav":10.3122,"day_change_pct":0.0505},{"nav_date":"2014-05-20","nav":10.307,"day_change_pct":0.0194},{"nav_date":"2014-05-19","nav":10.305,"day_change_pct":0.0806},{"nav_date":"2014-05-16","nav":10.2967,"day_change_pct":0.0379},{"nav_date":"2014-05-15","nav":10.2928,"day_change_pct":0.0612},{"nav_date":"2014-05-13","nav":10.2865,"day_change_pct":0.0194},{"nav_date":"2014-05-12","nav":10.2845,"day_change_pct":0.1334},{"nav_date":"2014-05-09","nav":10.2708,"day_change_pct":0.0312},{"nav_date":"2014-05-08","nav":10.2676,"day_change_pct":0.0653},{"nav_date":"2014-05-07","nav":10.2609,"day_change_pct":0.0302},{"nav_date":"2014-05-06","nav":10.2578,"day_change_pct":0.0341},{"nav_date":"2014-05-05","nav":10.2543,"day_change_pct":0.0947},{"nav_date":"2014-05-02","nav":10.2446,"day_change_pct":0.0694},{"nav_date":"2014-04-30","nav":10.2375,"day_change_pct":0.0234},{"nav_date":"2014-04-29","nav":10.2351,"day_change_pct":0.0244},{"nav_date":"2014-04-28","nav":10.2326,"day_change_pct":0.0606}],"total":308,"page":1,"page_size":250}