{"fund_details":{"scheme_code":126624,"scheme_name":"HDFC FMP 478D January 2014 (1) - Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1BC0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-18","nav":10.0,"day_change_pct":-1.3914},{"nav_date":"2015-05-15","nav":10.1411,"day_change_pct":0.0178},{"nav_date":"2015-05-14","nav":10.1393,"day_change_pct":0.0178},{"nav_date":"2015-05-13","nav":10.1375,"day_change_pct":0.0187},{"nav_date":"2015-05-12","nav":10.1356,"day_change_pct":0.0178},{"nav_date":"2015-05-11","nav":10.1338,"day_change_pct":0.0553},{"nav_date":"2015-05-08","nav":10.1282,"day_change_pct":0.0188},{"nav_date":"2015-05-07","nav":10.1263,"day_change_pct":0.0188},{"nav_date":"2015-05-06","nav":10.1244,"day_change_pct":0.0188},{"nav_date":"2015-05-05","nav":10.1225,"day_change_pct":0.0959},{"nav_date":"2015-04-30","nav":10.1128,"day_change_pct":0.0198},{"nav_date":"2015-04-29","nav":10.1108,"day_change_pct":0.0188},{"nav_date":"2015-04-28","nav":10.1089,"day_change_pct":0.0198},{"nav_date":"2015-04-27","nav":10.1069,"day_change_pct":0.0594},{"nav_date":"2015-04-24","nav":10.1009,"day_change_pct":0.0198},{"nav_date":"2015-04-23","nav":10.0989,"day_change_pct":0.0198},{"nav_date":"2015-04-22","nav":10.0969,"day_change_pct":0.0198},{"nav_date":"2015-04-21","nav":10.0949,"day_change_pct":0.0198},{"nav_date":"2015-04-20","nav":10.0929,"day_change_pct":0.0585},{"nav_date":"2015-04-17","nav":10.087,"day_change_pct":0.0198},{"nav_date":"2015-04-16","nav":10.085,"day_change_pct":0.0208},{"nav_date":"2015-04-15","nav":10.0829,"day_change_pct":0.0476},{"nav_date":"2015-04-13","nav":10.0781,"day_change_pct":0.0715},{"nav_date":"2015-04-10","nav":10.0709,"day_change_pct":0.0238},{"nav_date":"2015-04-09","nav":10.0685,"day_change_pct":0.0238},{"nav_date":"2015-04-08","nav":10.0661,"day_change_pct":0.0238},{"nav_date":"2015-04-07","nav":10.0637,"day_change_pct":0.0239},{"nav_date":"2015-04-06","nav":10.0613,"day_change_pct":0.1453},{"nav_date":"2015-03-31","nav":10.0467,"day_change_pct":0.0249},{"nav_date":"2015-03-30","nav":10.0442,"day_change_pct":0.0717},{"nav_date":"2015-03-27","nav":10.037,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":10.0347,"day_change_pct":-2.0852},{"nav_date":"2015-03-25","nav":10.2484,"day_change_pct":0.0244},{"nav_date":"2015-03-24","nav":10.2459,"day_change_pct":0.0234},{"nav_date":"2015-03-23","nav":10.2435,"day_change_pct":0.0723},{"nav_date":"2015-03-20","nav":10.2361,"day_change_pct":0.0235},{"nav_date":"2015-03-19","nav":10.2337,"day_change_pct":0.0244},{"nav_date":"2015-03-18","nav":10.2312,"day_change_pct":0.0225},{"nav_date":"2015-03-17","nav":10.2289,"day_change_pct":0.0244},{"nav_date":"2015-03-16","nav":10.2264,"day_change_pct":0.0714},{"nav_date":"2015-03-13","nav":10.2191,"day_change_pct":0.0254},{"nav_date":"2015-03-12","nav":10.2165,"day_change_pct":0.0225},{"nav_date":"2015-03-11","nav":10.2142,"day_change_pct":0.0255},{"nav_date":"2015-03-10","nav":10.2116,"day_change_pct":0.0206},{"nav_date":"2015-03-09","nav":10.2095,"day_change_pct":0.0922},{"nav_date":"2015-03-05","nav":10.2001,"day_change_pct":0.0265},{"nav_date":"2015-03-04","nav":10.1974,"day_change_pct":0.0589},{"nav_date":"2015-03-03","nav":10.1914,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":10.1891,"day_change_pct":0.0697},{"nav_date":"2015-02-27","nav":10.182,"day_change_pct":0.0216},{"nav_date":"2015-02-26","nav":10.1798,"day_change_pct":0.0246},{"nav_date":"2015-02-25","nav":10.1773,"day_change_pct":0.0334},{"nav_date":"2015-02-24","nav":10.1739,"day_change_pct":0.0246},{"nav_date":"2015-02-23","nav":10.1714,"day_change_pct":0.0827},{"nav_date":"2015-02-20","nav":10.163,"day_change_pct":0.0522},{"nav_date":"2015-02-18","nav":10.1577,"day_change_pct":0.0473},{"nav_date":"2015-02-16","nav":10.1529,"day_change_pct":0.0739},{"nav_date":"2015-02-13","nav":10.1454,"day_change_pct":0.0286},{"nav_date":"2015-02-12","nav":10.1425,"day_change_pct":0.0128},{"nav_date":"2015-02-11","nav":10.1412,"day_change_pct":0.0089},{"nav_date":"2015-02-10","nav":10.1403,"day_change_pct":0.0227},{"nav_date":"2015-02-09","nav":10.138,"day_change_pct":0.0572},{"nav_date":"2015-02-06","nav":10.1322,"day_change_pct":0.0168},{"nav_date":"2015-02-05","nav":10.1305,"day_change_pct":0.0207},{"nav_date":"2015-02-04","nav":10.1284,"day_change_pct":0.0158},{"nav_date":"2015-02-03","nav":10.1268,"day_change_pct":0.0237},{"nav_date":"2015-02-02","nav":10.1244,"day_change_pct":0.0672},{"nav_date":"2015-01-30","nav":10.1176,"day_change_pct":0.0227},{"nav_date":"2015-01-29","nav":10.1153,"day_change_pct":0.0208},{"nav_date":"2015-01-28","nav":10.1132,"day_change_pct":0.0227},{"nav_date":"2015-01-27","nav":10.1109,"day_change_pct":0.0931},{"nav_date":"2015-01-23","nav":10.1015,"day_change_pct":0.0228},{"nav_date":"2015-01-22","nav":10.0992,"day_change_pct":0.0228},{"nav_date":"2015-01-21","nav":10.0969,"day_change_pct":0.0188},{"nav_date":"2015-01-20","nav":10.095,"day_change_pct":0.0188},{"nav_date":"2015-01-19","nav":10.0931,"day_change_pct":0.0654},{"nav_date":"2015-01-16","nav":10.0865,"day_change_pct":0.0248},{"nav_date":"2015-01-15","nav":10.084,"day_change_pct":0.0407},{"nav_date":"2015-01-14","nav":10.0799,"day_change_pct":0.0228},{"nav_date":"2015-01-13","nav":10.0776,"day_change_pct":0.0228},{"nav_date":"2015-01-12","nav":10.0753,"day_change_pct":0.0735},{"nav_date":"2015-01-09","nav":10.0679,"day_change_pct":0.0248},{"nav_date":"2015-01-08","nav":10.0654,"day_change_pct":0.0268},{"nav_date":"2015-01-07","nav":10.0627,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.0604,"day_change_pct":0.0219},{"nav_date":"2015-01-05","nav":10.0582,"day_change_pct":0.0706},{"nav_date":"2015-01-02","nav":10.0511,"day_change_pct":0.0358},{"nav_date":"2015-01-01","nav":10.0475,"day_change_pct":0.0259},{"nav_date":"2014-12-31","nav":10.0449,"day_change_pct":0.0269},{"nav_date":"2014-12-30","nav":10.0422,"day_change_pct":0.004},{"nav_date":"2014-12-29","nav":10.0418,"day_change_pct":-2.1315},{"nav_date":"2014-12-26","nav":10.2605,"day_change_pct":0.0429},{"nav_date":"2014-12-24","nav":10.2561,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.254,"day_change_pct":0.0185},{"nav_date":"2014-12-22","nav":10.2521,"day_change_pct":0.0625},{"nav_date":"2014-12-19","nav":10.2457,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.2434,"day_change_pct":0.0146},{"nav_date":"2014-12-17","nav":10.2419,"day_change_pct":0.0156},{"nav_date":"2014-12-16","nav":10.2403,"day_change_pct":0.0049},{"nav_date":"2014-12-15","nav":10.2398,"day_change_pct":0.0674},{"nav_date":"2014-12-12","nav":10.2329,"day_change_pct":0.0186},{"nav_date":"2014-12-11","nav":10.231,"day_change_pct":0.0254},{"nav_date":"2014-12-10","nav":10.2284,"day_change_pct":0.0205},{"nav_date":"2014-12-09","nav":10.2263,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.2239,"day_change_pct":0.0715},{"nav_date":"2014-12-05","nav":10.2166,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.2143,"day_change_pct":0.0294},{"nav_date":"2014-12-03","nav":10.2113,"day_change_pct":0.0274},{"nav_date":"2014-12-02","nav":10.2085,"day_change_pct":0.0225},{"nav_date":"2014-12-01","nav":10.2062,"day_change_pct":0.0775},{"nav_date":"2014-11-28","nav":10.1983,"day_change_pct":0.0255},{"nav_date":"2014-11-27","nav":10.1957,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.1934,"day_change_pct":0.0304},{"nav_date":"2014-11-25","nav":10.1903,"day_change_pct":0.0216},{"nav_date":"2014-11-24","nav":10.1881,"day_change_pct":0.0678},{"nav_date":"2014-11-21","nav":10.1812,"day_change_pct":0.0246},{"nav_date":"2014-11-20","nav":10.1787,"day_change_pct":0.0256},{"nav_date":"2014-11-19","nav":10.1761,"day_change_pct":0.0275},{"nav_date":"2014-11-18","nav":10.1733,"day_change_pct":0.0246},{"nav_date":"2014-11-17","nav":10.1708,"day_change_pct":0.0758},{"nav_date":"2014-11-14","nav":10.1631,"day_change_pct":0.0276},{"nav_date":"2014-11-13","nav":10.1603,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1581,"day_change_pct":0.0226},{"nav_date":"2014-11-11","nav":10.1558,"day_change_pct":0.0286},{"nav_date":"2014-11-10","nav":10.1529,"day_change_pct":0.0729},{"nav_date":"2014-11-07","nav":10.1455,"day_change_pct":0.0621},{"nav_date":"2014-11-05","nav":10.1392,"day_change_pct":0.0592},{"nav_date":"2014-11-03","nav":10.1332,"day_change_pct":0.077},{"nav_date":"2014-10-31","nav":10.1254,"day_change_pct":0.0356},{"nav_date":"2014-10-30","nav":10.1218,"day_change_pct":0.0296},{"nav_date":"2014-10-29","nav":10.1188,"day_change_pct":0.0306},{"nav_date":"2014-10-28","nav":10.1157,"day_change_pct":0.0346},{"nav_date":"2014-10-27","nav":10.1122,"day_change_pct":0.1357},{"nav_date":"2014-10-22","nav":10.0985,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.0964,"day_change_pct":0.0277},{"nav_date":"2014-10-20","nav":10.0936,"day_change_pct":0.0803},{"nav_date":"2014-10-17","nav":10.0855,"day_change_pct":0.0248},{"nav_date":"2014-10-16","nav":10.083,"day_change_pct":0.0585},{"nav_date":"2014-10-14","nav":10.0771,"day_change_pct":0.0357},{"nav_date":"2014-10-13","nav":10.0735,"day_change_pct":0.0765},{"nav_date":"2014-10-10","nav":10.0658,"day_change_pct":0.0238},{"nav_date":"2014-10-09","nav":10.0634,"day_change_pct":0.0268},{"nav_date":"2014-10-08","nav":10.0607,"day_change_pct":0.0258},{"nav_date":"2014-10-07","nav":10.0581,"day_change_pct":0.1504},{"nav_date":"2014-10-01","nav":10.043,"day_change_pct":0.0269},{"nav_date":"2014-09-30","nav":10.0403,"day_change_pct":0.0339},{"nav_date":"2014-09-29","nav":10.0369,"day_change_pct":0.0698},{"nav_date":"2014-09-26","nav":10.0299,"day_change_pct":-2.2246},{"nav_date":"2014-09-25","nav":10.2581,"day_change_pct":0.0205},{"nav_date":"2014-09-24","nav":10.256,"day_change_pct":0.0254},{"nav_date":"2014-09-23","nav":10.2534,"day_change_pct":0.0273},{"nav_date":"2014-09-22","nav":10.2506,"day_change_pct":0.0683},{"nav_date":"2014-09-19","nav":10.2436,"day_change_pct":0.0283},{"nav_date":"2014-09-18","nav":10.2407,"day_change_pct":0.0361},{"nav_date":"2014-09-17","nav":10.237,"day_change_pct":0.0283},{"nav_date":"2014-09-16","nav":10.2341,"day_change_pct":0.0254},{"nav_date":"2014-09-15","nav":10.2315,"day_change_pct":0.0734},{"nav_date":"2014-09-12","nav":10.224,"day_change_pct":0.0196},{"nav_date":"2014-09-11","nav":10.222,"day_change_pct":0.0225},{"nav_date":"2014-09-10","nav":10.2197,"day_change_pct":0.0206},{"nav_date":"2014-09-09","nav":10.2176,"day_change_pct":0.0235},{"nav_date":"2014-09-08","nav":10.2152,"day_change_pct":0.0676},{"nav_date":"2014-09-05","nav":10.2083,"day_change_pct":0.0206},{"nav_date":"2014-09-04","nav":10.2062,"day_change_pct":0.0274},{"nav_date":"2014-09-03","nav":10.2034,"day_change_pct":0.0314},{"nav_date":"2014-09-02","nav":10.2002,"day_change_pct":0.0265},{"nav_date":"2014-09-01","nav":10.1975,"day_change_pct":0.0952},{"nav_date":"2014-08-28","nav":10.1878,"day_change_pct":0.0108},{"nav_date":"2014-08-27","nav":10.1867,"day_change_pct":0.0363},{"nav_date":"2014-08-26","nav":10.183,"day_change_pct":0.0295},{"nav_date":"2014-08-25","nav":10.18,"day_change_pct":0.0806},{"nav_date":"2014-08-22","nav":10.1718,"day_change_pct":0.0364},{"nav_date":"2014-08-21","nav":10.1681,"day_change_pct":0.0334},{"nav_date":"2014-08-20","nav":10.1647,"day_change_pct":0.0148},{"nav_date":"2014-08-19","nav":10.1632,"day_change_pct":0.1192},{"nav_date":"2014-08-14","nav":10.1511,"day_change_pct":0.0266},{"nav_date":"2014-08-13","nav":10.1484,"day_change_pct":0.0187},{"nav_date":"2014-08-12","nav":10.1465,"day_change_pct":0.0237},{"nav_date":"2014-08-11","nav":10.1441,"day_change_pct":0.07},{"nav_date":"2014-08-08","nav":10.137,"day_change_pct":0.0178},{"nav_date":"2014-08-07","nav":10.1352,"day_change_pct":0.0168},{"nav_date":"2014-08-06","nav":10.1335,"day_change_pct":-0.0069},{"nav_date":"2014-08-05","nav":10.1342,"day_change_pct":0.0217},{"nav_date":"2014-08-04","nav":10.132,"day_change_pct":0.0731},{"nav_date":"2014-08-01","nav":10.1246,"day_change_pct":0.0059},{"nav_date":"2014-07-31","nav":10.124,"day_change_pct":0.0267},{"nav_date":"2014-07-30","nav":10.1213,"day_change_pct":0.0395},{"nav_date":"2014-07-28","nav":10.1173,"day_change_pct":0.0514},{"nav_date":"2014-07-25","nav":10.1121,"day_change_pct":0.0148},{"nav_date":"2014-07-24","nav":10.1106,"day_change_pct":0.0366},{"nav_date":"2014-07-23","nav":10.1069,"day_change_pct":0.0277},{"nav_date":"2014-07-22","nav":10.1041,"day_change_pct":0.0337},{"nav_date":"2014-07-21","nav":10.1007,"day_change_pct":0.0812},{"nav_date":"2014-07-18","nav":10.0925,"day_change_pct":0.0367},{"nav_date":"2014-07-17","nav":10.0888,"day_change_pct":0.0278},{"nav_date":"2014-07-16","nav":10.086,"day_change_pct":0.0536},{"nav_date":"2014-07-15","nav":10.0806,"day_change_pct":0.0347},{"nav_date":"2014-07-14","nav":10.0771,"day_change_pct":0.0586},{"nav_date":"2014-07-11","nav":10.0712,"day_change_pct":-0.0744},{"nav_date":"2014-07-10","nav":10.0787,"day_change_pct":0.0159},{"nav_date":"2014-07-09","nav":10.0771,"day_change_pct":0.006},{"nav_date":"2014-07-08","nav":10.0765,"day_change_pct":0.0159},{"nav_date":"2014-07-07","nav":10.0749,"day_change_pct":0.0745},{"nav_date":"2014-07-04","nav":10.0674,"day_change_pct":0.0407},{"nav_date":"2014-07-03","nav":10.0633,"day_change_pct":0.0239},{"nav_date":"2014-07-02","nav":10.0609,"day_change_pct":0.0836},{"nav_date":"2014-06-30","nav":10.0525,"day_change_pct":0.0786},{"nav_date":"2014-06-27","nav":10.0446,"day_change_pct":0.008},{"nav_date":"2014-06-26","nav":10.0438,"day_change_pct":-2.2349},{"nav_date":"2014-06-25","nav":10.2734,"day_change_pct":0.0107},{"nav_date":"2014-06-24","nav":10.2723,"day_change_pct":0.0195},{"nav_date":"2014-06-23","nav":10.2703,"day_change_pct":0.0594},{"nav_date":"2014-06-20","nav":10.2642,"day_change_pct":0.0292},{"nav_date":"2014-06-19","nav":10.2612,"day_change_pct":0.0039},{"nav_date":"2014-06-18","nav":10.2608,"day_change_pct":0.0049},{"nav_date":"2014-06-17","nav":10.2603,"day_change_pct":0.0253},{"nav_date":"2014-06-16","nav":10.2577,"day_change_pct":0.0244},{"nav_date":"2014-06-13","nav":10.2552,"day_change_pct":0.001},{"nav_date":"2014-06-12","nav":10.2551,"day_change_pct":0.0215},{"nav_date":"2014-06-11","nav":10.2529,"day_change_pct":0.0215},{"nav_date":"2014-06-10","nav":10.2507,"day_change_pct":0.039},{"nav_date":"2014-06-09","nav":10.2467,"day_change_pct":0.1094},{"nav_date":"2014-06-06","nav":10.2355,"day_change_pct":0.0166},{"nav_date":"2014-06-05","nav":10.2338,"day_change_pct":0.0459},{"nav_date":"2014-06-04","nav":10.2291,"day_change_pct":0.0685},{"nav_date":"2014-06-03","nav":10.2221,"day_change_pct":0.0401},{"nav_date":"2014-06-02","nav":10.218,"day_change_pct":0.0558},{"nav_date":"2014-05-30","nav":10.2123,"day_change_pct":0.0294},{"nav_date":"2014-05-29","nav":10.2093,"day_change_pct":0.0539},{"nav_date":"2014-05-28","nav":10.2038,"day_change_pct":0.0216},{"nav_date":"2014-05-27","nav":10.2016,"day_change_pct":0.0333},{"nav_date":"2014-05-26","nav":10.1982,"day_change_pct":0.0589},{"nav_date":"2014-05-23","nav":10.1922,"day_change_pct":0.0786},{"nav_date":"2014-05-22","nav":10.1842,"day_change_pct":0.0275},{"nav_date":"2014-05-21","nav":10.1814,"day_change_pct":0.0521},{"nav_date":"2014-05-20","nav":10.1761,"day_change_pct":0.0197},{"nav_date":"2014-05-19","nav":10.1741,"day_change_pct":0.0836},{"nav_date":"2014-05-16","nav":10.1656,"day_change_pct":0.0394},{"nav_date":"2014-05-15","nav":10.1616,"day_change_pct":0.062},{"nav_date":"2014-05-13","nav":10.1553,"day_change_pct":0.0217},{"nav_date":"2014-05-12","nav":10.1531,"day_change_pct":0.1361},{"nav_date":"2014-05-09","nav":10.1393,"day_change_pct":0.0306},{"nav_date":"2014-05-08","nav":10.1362,"day_change_pct":0.0671},{"nav_date":"2014-05-07","nav":10.1294,"day_change_pct":0.0316},{"nav_date":"2014-05-06","nav":10.1262,"day_change_pct":0.0346},{"nav_date":"2014-05-05","nav":10.1227,"day_change_pct":0.0969},{"nav_date":"2014-05-02","nav":10.1129,"day_change_pct":0.0722},{"nav_date":"2014-04-30","nav":10.1056,"day_change_pct":0.0247},{"nav_date":"2014-04-29","nav":10.1031,"day_change_pct":0.0248},{"nav_date":"2014-04-28","nav":10.1006,"day_change_pct":0.0644}],"total":308,"page":1,"page_size":250}