{"fund_details":{"scheme_code":126623,"scheme_name":"HDFC FMP 478D January 2014 (1) - Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1BA4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-01","nav":13.1864,"day_change_pct":0.0174},{"nav_date":"2017-05-31","nav":13.1841,"day_change_pct":0.0152},{"nav_date":"2017-05-30","nav":13.1821,"day_change_pct":0.0144},{"nav_date":"2017-05-29","nav":13.1802,"day_change_pct":0.038},{"nav_date":"2017-05-26","nav":13.1752,"day_change_pct":0.0114},{"nav_date":"2017-05-25","nav":13.1737,"day_change_pct":0.0137},{"nav_date":"2017-05-24","nav":13.1719,"day_change_pct":0.0152},{"nav_date":"2017-05-23","nav":13.1699,"day_change_pct":0.0144},{"nav_date":"2017-05-22","nav":13.168,"day_change_pct":0.0425},{"nav_date":"2017-05-19","nav":13.1624,"day_change_pct":0.0144},{"nav_date":"2017-05-18","nav":13.1605,"day_change_pct":0.0144},{"nav_date":"2017-05-17","nav":13.1586,"day_change_pct":0.0182},{"nav_date":"2017-05-16","nav":13.1562,"day_change_pct":0.0144},{"nav_date":"2017-05-15","nav":13.1543,"day_change_pct":0.0418},{"nav_date":"2017-05-12","nav":13.1488,"day_change_pct":0.0145},{"nav_date":"2017-05-11","nav":13.1469,"day_change_pct":0.0282},{"nav_date":"2017-05-09","nav":13.1432,"day_change_pct":0.0145},{"nav_date":"2017-05-08","nav":13.1413,"day_change_pct":0.0426},{"nav_date":"2017-05-05","nav":13.1357,"day_change_pct":0.0145},{"nav_date":"2017-05-04","nav":13.1338,"day_change_pct":0.0145},{"nav_date":"2017-05-03","nav":13.1319,"day_change_pct":0.0137},{"nav_date":"2017-05-02","nav":13.1301,"day_change_pct":0.0564},{"nav_date":"2017-04-28","nav":13.1227,"day_change_pct":0.0137},{"nav_date":"2017-04-27","nav":13.1209,"day_change_pct":0.0145},{"nav_date":"2017-04-26","nav":13.119,"day_change_pct":0.0137},{"nav_date":"2017-04-25","nav":13.1172,"day_change_pct":0.0145},{"nav_date":"2017-04-24","nav":13.1153,"day_change_pct":0.0427},{"nav_date":"2017-04-21","nav":13.1097,"day_change_pct":0.0145},{"nav_date":"2017-04-20","nav":13.1078,"day_change_pct":0.0137},{"nav_date":"2017-04-19","nav":13.106,"day_change_pct":0.0145},{"nav_date":"2017-04-18","nav":13.1041,"day_change_pct":0.0145},{"nav_date":"2017-04-17","nav":13.1022,"day_change_pct":0.0588},{"nav_date":"2017-04-13","nav":13.0945,"day_change_pct":0.0145},{"nav_date":"2017-04-12","nav":13.0926,"day_change_pct":0.0138},{"nav_date":"2017-04-11","nav":13.0908,"day_change_pct":0.0153},{"nav_date":"2017-04-10","nav":13.0888,"day_change_pct":0.0428},{"nav_date":"2017-04-07","nav":13.0832,"day_change_pct":0.0168},{"nav_date":"2017-04-06","nav":13.081,"day_change_pct":0.0145},{"nav_date":"2017-04-05","nav":13.0791,"day_change_pct":0.0337},{"nav_date":"2017-04-03","nav":13.0747,"day_change_pct":0.0505},{"nav_date":"2017-03-31","nav":13.0681,"day_change_pct":0.0237},{"nav_date":"2017-03-30","nav":13.065,"day_change_pct":0.0153},{"nav_date":"2017-03-29","nav":13.063,"day_change_pct":0.0306},{"nav_date":"2017-03-27","nav":13.059,"day_change_pct":0.0559},{"nav_date":"2017-03-24","nav":13.0517,"day_change_pct":0.0153},{"nav_date":"2017-03-23","nav":13.0497,"day_change_pct":0.0169},{"nav_date":"2017-03-22","nav":13.0475,"day_change_pct":0.0207},{"nav_date":"2017-03-21","nav":13.0448,"day_change_pct":0.0261},{"nav_date":"2017-03-20","nav":13.0414,"day_change_pct":0.0522},{"nav_date":"2017-03-17","nav":13.0346,"day_change_pct":0.0192},{"nav_date":"2017-03-16","nav":13.0321,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":13.0299,"day_change_pct":0.0192},{"nav_date":"2017-03-14","nav":13.0274,"day_change_pct":0.0676},{"nav_date":"2017-03-10","nav":13.0186,"day_change_pct":0.0115},{"nav_date":"2017-03-09","nav":13.0171,"day_change_pct":0.0177},{"nav_date":"2017-03-08","nav":13.0148,"day_change_pct":0.02},{"nav_date":"2017-03-07","nav":13.0122,"day_change_pct":0.0184},{"nav_date":"2017-03-06","nav":13.0098,"day_change_pct":0.0469},{"nav_date":"2017-03-03","nav":13.0037,"day_change_pct":0.0208},{"nav_date":"2017-03-02","nav":13.001,"day_change_pct":0.02},{"nav_date":"2017-03-01","nav":12.9984,"day_change_pct":0.0208},{"nav_date":"2017-02-28","nav":12.9957,"day_change_pct":0.0277},{"nav_date":"2017-02-27","nav":12.9921,"day_change_pct":0.0786},{"nav_date":"2017-02-23","nav":12.9819,"day_change_pct":0.027},{"nav_date":"2017-02-22","nav":12.9784,"day_change_pct":0.0416},{"nav_date":"2017-02-20","nav":12.973,"day_change_pct":0.0548},{"nav_date":"2017-02-17","nav":12.9659,"day_change_pct":0.0193},{"nav_date":"2017-02-16","nav":12.9634,"day_change_pct":0.0193},{"nav_date":"2017-02-15","nav":12.9609,"day_change_pct":0.0201},{"nav_date":"2017-02-14","nav":12.9583,"day_change_pct":0.0247},{"nav_date":"2017-02-13","nav":12.9551,"day_change_pct":0.0587},{"nav_date":"2017-02-10","nav":12.9475,"day_change_pct":0.0324},{"nav_date":"2017-02-09","nav":12.9433,"day_change_pct":0.0185},{"nav_date":"2017-02-08","nav":12.9409,"day_change_pct":-0.0332},{"nav_date":"2017-02-07","nav":12.9452,"day_change_pct":0.0193},{"nav_date":"2017-02-06","nav":12.9427,"day_change_pct":0.0603},{"nav_date":"2017-02-03","nav":12.9349,"day_change_pct":0.0263},{"nav_date":"2017-02-02","nav":12.9315,"day_change_pct":0.024},{"nav_date":"2017-02-01","nav":12.9284,"day_change_pct":0.0263},{"nav_date":"2017-01-31","nav":12.925,"day_change_pct":0.0186},{"nav_date":"2017-01-30","nav":12.9226,"day_change_pct":0.0534},{"nav_date":"2017-01-27","nav":12.9157,"day_change_pct":0.0364},{"nav_date":"2017-01-25","nav":12.911,"day_change_pct":0.0201},{"nav_date":"2017-01-24","nav":12.9084,"day_change_pct":0.0186},{"nav_date":"2017-01-23","nav":12.906,"day_change_pct":0.0527},{"nav_date":"2017-01-20","nav":12.8992,"day_change_pct":0.0217},{"nav_date":"2017-01-19","nav":12.8964,"day_change_pct":0.0248},{"nav_date":"2017-01-18","nav":12.8932,"day_change_pct":0.0217},{"nav_date":"2017-01-17","nav":12.8904,"day_change_pct":0.0163},{"nav_date":"2017-01-16","nav":12.8883,"day_change_pct":0.0551},{"nav_date":"2017-01-13","nav":12.8812,"day_change_pct":0.0124},{"nav_date":"2017-01-12","nav":12.8796,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":12.8773,"day_change_pct":0.0116},{"nav_date":"2017-01-10","nav":12.8758,"day_change_pct":0.0109},{"nav_date":"2017-01-09","nav":12.8744,"day_change_pct":0.0466},{"nav_date":"2017-01-06","nav":12.8684,"day_change_pct":0.0171},{"nav_date":"2017-01-05","nav":12.8662,"day_change_pct":0.0241},{"nav_date":"2017-01-04","nav":12.8631,"day_change_pct":0.0233},{"nav_date":"2017-01-03","nav":12.8601,"day_change_pct":0.0327},{"nav_date":"2017-01-02","nav":12.8559,"day_change_pct":0.0685},{"nav_date":"2016-12-30","nav":12.8471,"day_change_pct":0.021},{"nav_date":"2016-12-29","nav":12.8444,"day_change_pct":0.0202},{"nav_date":"2016-12-28","nav":12.8418,"day_change_pct":0.0164},{"nav_date":"2016-12-27","nav":12.8397,"day_change_pct":0.0023},{"nav_date":"2016-12-26","nav":12.8394,"day_change_pct":0.0475},{"nav_date":"2016-12-23","nav":12.8333,"day_change_pct":0.0148},{"nav_date":"2016-12-22","nav":12.8314,"day_change_pct":0.0179},{"nav_date":"2016-12-21","nav":12.8291,"day_change_pct":0.0203},{"nav_date":"2016-12-20","nav":12.8265,"day_change_pct":0.0148},{"nav_date":"2016-12-19","nav":12.8246,"day_change_pct":0.0523},{"nav_date":"2016-12-16","nav":12.8179,"day_change_pct":-0.0156},{"nav_date":"2016-12-15","nav":12.8199,"day_change_pct":0.0109},{"nav_date":"2016-12-14","nav":12.8185,"day_change_pct":0.0203},{"nav_date":"2016-12-13","nav":12.8159,"day_change_pct":0.0843},{"nav_date":"2016-12-09","nav":12.8051,"day_change_pct":0.0344},{"nav_date":"2016-12-08","nav":12.8007,"day_change_pct":0.0008},{"nav_date":"2016-12-07","nav":12.8006,"day_change_pct":-0.0773},{"nav_date":"2016-12-06","nav":12.8105,"day_change_pct":0.0187},{"nav_date":"2016-12-05","nav":12.8081,"day_change_pct":0.0555},{"nav_date":"2016-12-02","nav":12.801,"day_change_pct":0.0055},{"nav_date":"2016-12-01","nav":12.8003,"day_change_pct":0.0172},{"nav_date":"2016-11-30","nav":12.7981,"day_change_pct":0.0313},{"nav_date":"2016-11-29","nav":12.7941,"day_change_pct":0.0117},{"nav_date":"2016-11-28","nav":12.7926,"day_change_pct":-0.0078},{"nav_date":"2016-11-25","nav":12.7936,"day_change_pct":0.0133},{"nav_date":"2016-11-24","nav":12.7919,"day_change_pct":0.0618},{"nav_date":"2016-11-23","nav":12.784,"day_change_pct":0.0266},{"nav_date":"2016-11-22","nav":12.7806,"day_change_pct":0.0407},{"nav_date":"2016-11-21","nav":12.7754,"day_change_pct":0.0823},{"nav_date":"2016-11-18","nav":12.7649,"day_change_pct":0.0376},{"nav_date":"2016-11-17","nav":12.7601,"day_change_pct":0.0118},{"nav_date":"2016-11-16","nav":12.7586,"day_change_pct":0.0722},{"nav_date":"2016-11-15","nav":12.7494,"day_change_pct":0.1445},{"nav_date":"2016-11-11","nav":12.731,"day_change_pct":0.0393},{"nav_date":"2016-11-10","nav":12.726,"day_change_pct":0.033},{"nav_date":"2016-11-09","nav":12.7218,"day_change_pct":0.0606},{"nav_date":"2016-11-08","nav":12.7141,"day_change_pct":0.0189},{"nav_date":"2016-11-07","nav":12.7117,"day_change_pct":0.0535},{"nav_date":"2016-11-04","nav":12.7049,"day_change_pct":0.0181},{"nav_date":"2016-11-03","nav":12.7026,"day_change_pct":0.0126},{"nav_date":"2016-11-02","nav":12.701,"day_change_pct":0.0157},{"nav_date":"2016-11-01","nav":12.699,"day_change_pct":0.0733},{"nav_date":"2016-10-28","nav":12.6897,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":12.6876,"day_change_pct":0.0126},{"nav_date":"2016-10-26","nav":12.686,"day_change_pct":0.0142},{"nav_date":"2016-10-25","nav":12.6842,"day_change_pct":0.0095},{"nav_date":"2016-10-24","nav":12.683,"day_change_pct":0.0544},{"nav_date":"2016-10-21","nav":12.6761,"day_change_pct":0.0237},{"nav_date":"2016-10-20","nav":12.6731,"day_change_pct":0.0063},{"nav_date":"2016-10-19","nav":12.6723,"day_change_pct":-0.0063},{"nav_date":"2016-10-18","nav":12.6731,"day_change_pct":0.0134},{"nav_date":"2016-10-17","nav":12.6714,"day_change_pct":0.0355},{"nav_date":"2016-10-14","nav":12.6669,"day_change_pct":0.0126},{"nav_date":"2016-10-13","nav":12.6653,"day_change_pct":0.0506},{"nav_date":"2016-10-10","nav":12.6589,"day_change_pct":0.0466},{"nav_date":"2016-10-07","nav":12.653,"day_change_pct":0.0158},{"nav_date":"2016-10-06","nav":12.651,"day_change_pct":0.0411},{"nav_date":"2016-10-05","nav":12.6458,"day_change_pct":0.0791},{"nav_date":"2016-10-04","nav":12.6358,"day_change_pct":0.0412},{"nav_date":"2016-10-03","nav":12.6306,"day_change_pct":0.0792},{"nav_date":"2016-09-30","nav":12.6206,"day_change_pct":0.0658},{"nav_date":"2016-09-29","nav":12.6123,"day_change_pct":0.0032},{"nav_date":"2016-09-28","nav":12.6119,"day_change_pct":0.0428},{"nav_date":"2016-09-27","nav":12.6065,"day_change_pct":0.0421},{"nav_date":"2016-09-26","nav":12.6012,"day_change_pct":0.0699},{"nav_date":"2016-09-23","nav":12.5924,"day_change_pct":0.023},{"nav_date":"2016-09-22","nav":12.5895,"day_change_pct":0.0262},{"nav_date":"2016-09-21","nav":12.5862,"day_change_pct":0.0167},{"nav_date":"2016-09-20","nav":12.5841,"day_change_pct":0.0326},{"nav_date":"2016-09-19","nav":12.58,"day_change_pct":0.0565},{"nav_date":"2016-09-16","nav":12.5729,"day_change_pct":0.0207},{"nav_date":"2016-09-15","nav":12.5703,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":12.568,"day_change_pct":0.0406},{"nav_date":"2016-09-12","nav":12.5629,"day_change_pct":0.0534},{"nav_date":"2016-09-09","nav":12.5562,"day_change_pct":0.0279},{"nav_date":"2016-09-08","nav":12.5527,"day_change_pct":0.0255},{"nav_date":"2016-09-07","nav":12.5495,"day_change_pct":0.0343},{"nav_date":"2016-09-06","nav":12.5452,"day_change_pct":0.0806},{"nav_date":"2016-09-02","nav":12.5351,"day_change_pct":0.0271},{"nav_date":"2016-09-01","nav":12.5317,"day_change_pct":0.02},{"nav_date":"2016-08-31","nav":12.5292,"day_change_pct":0.0208},{"nav_date":"2016-08-30","nav":12.5266,"day_change_pct":0.012},{"nav_date":"2016-08-29","nav":12.5251,"day_change_pct":0.0655},{"nav_date":"2016-08-26","nav":12.5169,"day_change_pct":0.016},{"nav_date":"2016-08-25","nav":12.5149,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":12.5127,"day_change_pct":0.0112},{"nav_date":"2016-08-23","nav":12.5113,"day_change_pct":0.004},{"nav_date":"2016-08-22","nav":12.5108,"day_change_pct":0.0544},{"nav_date":"2016-08-19","nav":12.504,"day_change_pct":0.0264},{"nav_date":"2016-08-18","nav":12.5007,"day_change_pct":0.0336},{"nav_date":"2016-08-16","nav":12.4965,"day_change_pct":0.0825},{"nav_date":"2016-08-12","nav":12.4862,"day_change_pct":0.0272},{"nav_date":"2016-08-11","nav":12.4828,"day_change_pct":0.0537},{"nav_date":"2016-08-10","nav":12.4761,"day_change_pct":0.0208},{"nav_date":"2016-08-09","nav":12.4735,"day_change_pct":0.0241},{"nav_date":"2016-08-08","nav":12.4705,"day_change_pct":0.0554},{"nav_date":"2016-08-05","nav":12.4636,"day_change_pct":0.0209},{"nav_date":"2016-08-04","nav":12.461,"day_change_pct":0.0241},{"nav_date":"2016-08-03","nav":12.458,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":12.4558,"day_change_pct":0.0353},{"nav_date":"2016-08-01","nav":12.4514,"day_change_pct":0.0538},{"nav_date":"2016-07-29","nav":12.4447,"day_change_pct":0.0281},{"nav_date":"2016-07-28","nav":12.4412,"day_change_pct":0.0281},{"nav_date":"2016-07-27","nav":12.4377,"day_change_pct":0.0161},{"nav_date":"2016-07-26","nav":12.4357,"day_change_pct":0.0442},{"nav_date":"2016-07-25","nav":12.4302,"day_change_pct":0.0604},{"nav_date":"2016-07-22","nav":12.4227,"day_change_pct":0.0201},{"nav_date":"2016-07-21","nav":12.4202,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":12.4178,"day_change_pct":0.0185},{"nav_date":"2016-07-19","nav":12.4155,"day_change_pct":0.0322},{"nav_date":"2016-07-18","nav":12.4115,"day_change_pct":0.1073},{"nav_date":"2016-07-15","nav":12.3982,"day_change_pct":0.0339},{"nav_date":"2016-07-14","nav":12.394,"day_change_pct":0.0266},{"nav_date":"2016-07-13","nav":12.3907,"day_change_pct":0.0194},{"nav_date":"2016-07-12","nav":12.3883,"day_change_pct":0.0412},{"nav_date":"2016-07-11","nav":12.3832,"day_change_pct":0.0711},{"nav_date":"2016-07-08","nav":12.3744,"day_change_pct":0.0218},{"nav_date":"2016-07-07","nav":12.3717,"day_change_pct":0.0647},{"nav_date":"2016-07-05","nav":12.3637,"day_change_pct":0.0477},{"nav_date":"2016-07-04","nav":12.3578,"day_change_pct":0.0745},{"nav_date":"2016-07-01","nav":12.3486,"day_change_pct":0.0251},{"nav_date":"2016-06-30","nav":12.3455,"day_change_pct":0.0162},{"nav_date":"2016-06-29","nav":12.3435,"day_change_pct":0.0243},{"nav_date":"2016-06-28","nav":12.3405,"day_change_pct":0.0203},{"nav_date":"2016-06-27","nav":12.338,"day_change_pct":0.0641},{"nav_date":"2016-06-24","nav":12.3301,"day_change_pct":0.0195},{"nav_date":"2016-06-23","nav":12.3277,"day_change_pct":0.0276},{"nav_date":"2016-06-22","nav":12.3243,"day_change_pct":0.0211},{"nav_date":"2016-06-21","nav":12.3217,"day_change_pct":0.0244},{"nav_date":"2016-06-20","nav":12.3187,"day_change_pct":0.0609},{"nav_date":"2016-06-17","nav":12.3112,"day_change_pct":0.0227},{"nav_date":"2016-06-16","nav":12.3084,"day_change_pct":0.026},{"nav_date":"2016-06-15","nav":12.3052,"day_change_pct":0.0244},{"nav_date":"2016-06-14","nav":12.3022,"day_change_pct":0.0228},{"nav_date":"2016-06-13","nav":12.2994,"day_change_pct":0.0578},{"nav_date":"2016-06-10","nav":12.2923,"day_change_pct":0.0195},{"nav_date":"2016-06-09","nav":12.2899,"day_change_pct":0.0317},{"nav_date":"2016-06-08","nav":12.286,"day_change_pct":0.0187},{"nav_date":"2016-06-07","nav":12.2837,"day_change_pct":0.0147},{"nav_date":"2016-06-06","nav":12.2819,"day_change_pct":0.0635},{"nav_date":"2016-06-03","nav":12.2741,"day_change_pct":0.0179},{"nav_date":"2016-06-02","nav":12.2719,"day_change_pct":0.0228},{"nav_date":"2016-06-01","nav":12.2691,"day_change_pct":0.0261},{"nav_date":"2016-05-31","nav":12.2659,"day_change_pct":0.0171},{"nav_date":"2016-05-30","nav":12.2638,"day_change_pct":0.053},{"nav_date":"2016-05-27","nav":12.2573,"day_change_pct":0.0188},{"nav_date":"2016-05-26","nav":12.255,"day_change_pct":0.0204},{"nav_date":"2016-05-25","nav":12.2525,"day_change_pct":0.0171},{"nav_date":"2016-05-24","nav":12.2504,"day_change_pct":0.018},{"nav_date":"2016-05-23","nav":12.2482,"day_change_pct":0.0637}],"total":802,"page":1,"page_size":250}