{"fund_details":{"scheme_code":126621,"scheme_name":"HDFC FMP 478D January 2014 (1) - Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1BB2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-18","nav":10.0,"day_change_pct":-11.0566},{"nav_date":"2015-05-15","nav":11.2431,"day_change_pct":0.0178},{"nav_date":"2015-05-14","nav":11.2411,"day_change_pct":0.0178},{"nav_date":"2015-05-13","nav":11.2391,"day_change_pct":0.0178},{"nav_date":"2015-05-12","nav":11.2371,"day_change_pct":0.0187},{"nav_date":"2015-05-11","nav":11.235,"day_change_pct":0.0552},{"nav_date":"2015-05-08","nav":11.2288,"day_change_pct":0.0187},{"nav_date":"2015-05-07","nav":11.2267,"day_change_pct":0.0178},{"nav_date":"2015-05-06","nav":11.2247,"day_change_pct":0.0187},{"nav_date":"2015-05-05","nav":11.2226,"day_change_pct":0.0963},{"nav_date":"2015-04-30","nav":11.2118,"day_change_pct":0.0196},{"nav_date":"2015-04-29","nav":11.2096,"day_change_pct":0.0196},{"nav_date":"2015-04-28","nav":11.2074,"day_change_pct":0.0196},{"nav_date":"2015-04-27","nav":11.2052,"day_change_pct":0.0589},{"nav_date":"2015-04-24","nav":11.1986,"day_change_pct":0.0196},{"nav_date":"2015-04-23","nav":11.1964,"day_change_pct":0.0197},{"nav_date":"2015-04-22","nav":11.1942,"day_change_pct":0.0206},{"nav_date":"2015-04-21","nav":11.1919,"day_change_pct":0.0197},{"nav_date":"2015-04-20","nav":11.1897,"day_change_pct":0.059},{"nav_date":"2015-04-17","nav":11.1831,"day_change_pct":0.0197},{"nav_date":"2015-04-16","nav":11.1809,"day_change_pct":0.0206},{"nav_date":"2015-04-15","nav":11.1786,"day_change_pct":0.0474},{"nav_date":"2015-04-13","nav":11.1733,"day_change_pct":0.0717},{"nav_date":"2015-04-10","nav":11.1653,"day_change_pct":0.0242},{"nav_date":"2015-04-09","nav":11.1626,"day_change_pct":0.0242},{"nav_date":"2015-04-08","nav":11.1599,"day_change_pct":0.0233},{"nav_date":"2015-04-07","nav":11.1573,"day_change_pct":0.0242},{"nav_date":"2015-04-06","nav":11.1546,"day_change_pct":0.1445},{"nav_date":"2015-03-31","nav":11.1385,"day_change_pct":0.0251},{"nav_date":"2015-03-30","nav":11.1357,"day_change_pct":0.071},{"nav_date":"2015-03-27","nav":11.1278,"day_change_pct":0.0243},{"nav_date":"2015-03-26","nav":11.1251,"day_change_pct":0.0234},{"nav_date":"2015-03-25","nav":11.1225,"day_change_pct":0.0243},{"nav_date":"2015-03-24","nav":11.1198,"day_change_pct":0.0234},{"nav_date":"2015-03-23","nav":11.1172,"day_change_pct":0.072},{"nav_date":"2015-03-20","nav":11.1092,"day_change_pct":0.0243},{"nav_date":"2015-03-19","nav":11.1065,"day_change_pct":0.0234},{"nav_date":"2015-03-18","nav":11.1039,"day_change_pct":0.0234},{"nav_date":"2015-03-17","nav":11.1013,"day_change_pct":0.0243},{"nav_date":"2015-03-16","nav":11.0986,"day_change_pct":0.0712},{"nav_date":"2015-03-13","nav":11.0907,"day_change_pct":0.0253},{"nav_date":"2015-03-12","nav":11.0879,"day_change_pct":0.0235},{"nav_date":"2015-03-11","nav":11.0853,"day_change_pct":0.0244},{"nav_date":"2015-03-10","nav":11.0826,"day_change_pct":0.0208},{"nav_date":"2015-03-09","nav":11.0803,"day_change_pct":0.0921},{"nav_date":"2015-03-05","nav":11.0701,"day_change_pct":0.0271},{"nav_date":"2015-03-04","nav":11.0671,"day_change_pct":0.0579},{"nav_date":"2015-03-03","nav":11.0607,"day_change_pct":0.0235},{"nav_date":"2015-03-02","nav":11.0581,"day_change_pct":0.0688},{"nav_date":"2015-02-27","nav":11.0505,"day_change_pct":0.0226},{"nav_date":"2015-02-26","nav":11.048,"day_change_pct":0.0235},{"nav_date":"2015-02-25","nav":11.0454,"day_change_pct":0.0335},{"nav_date":"2015-02-24","nav":11.0417,"day_change_pct":0.0254},{"nav_date":"2015-02-23","nav":11.0389,"day_change_pct":0.0825},{"nav_date":"2015-02-20","nav":11.0298,"day_change_pct":0.0517},{"nav_date":"2015-02-18","nav":11.0241,"day_change_pct":0.0472},{"nav_date":"2015-02-16","nav":11.0189,"day_change_pct":0.0745},{"nav_date":"2015-02-13","nav":11.0107,"day_change_pct":0.0291},{"nav_date":"2015-02-12","nav":11.0075,"day_change_pct":0.0118},{"nav_date":"2015-02-11","nav":11.0062,"day_change_pct":0.01},{"nav_date":"2015-02-10","nav":11.0051,"day_change_pct":0.0227},{"nav_date":"2015-02-09","nav":11.0026,"day_change_pct":0.0573},{"nav_date":"2015-02-06","nav":10.9963,"day_change_pct":0.0155},{"nav_date":"2015-02-05","nav":10.9946,"day_change_pct":0.0209},{"nav_date":"2015-02-04","nav":10.9923,"day_change_pct":0.0164},{"nav_date":"2015-02-03","nav":10.9905,"day_change_pct":0.0237},{"nav_date":"2015-02-02","nav":10.9879,"day_change_pct":0.0674},{"nav_date":"2015-01-30","nav":10.9805,"day_change_pct":0.0228},{"nav_date":"2015-01-29","nav":10.978,"day_change_pct":0.021},{"nav_date":"2015-01-28","nav":10.9757,"day_change_pct":0.0219},{"nav_date":"2015-01-27","nav":10.9733,"day_change_pct":0.094},{"nav_date":"2015-01-23","nav":10.963,"day_change_pct":0.0219},{"nav_date":"2015-01-22","nav":10.9606,"day_change_pct":0.0228},{"nav_date":"2015-01-21","nav":10.9581,"day_change_pct":0.0192},{"nav_date":"2015-01-20","nav":10.956,"day_change_pct":0.0183},{"nav_date":"2015-01-19","nav":10.954,"day_change_pct":0.0667},{"nav_date":"2015-01-16","nav":10.9467,"day_change_pct":0.0238},{"nav_date":"2015-01-15","nav":10.9441,"day_change_pct":0.0411},{"nav_date":"2015-01-14","nav":10.9396,"day_change_pct":0.0219},{"nav_date":"2015-01-13","nav":10.9372,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.9347,"day_change_pct":0.0741},{"nav_date":"2015-01-09","nav":10.9266,"day_change_pct":0.0256},{"nav_date":"2015-01-08","nav":10.9238,"day_change_pct":0.0256},{"nav_date":"2015-01-07","nav":10.921,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.9185,"day_change_pct":0.0229},{"nav_date":"2015-01-05","nav":10.916,"day_change_pct":0.0706},{"nav_date":"2015-01-02","nav":10.9083,"day_change_pct":0.0348},{"nav_date":"2015-01-01","nav":10.9045,"day_change_pct":0.0266},{"nav_date":"2014-12-31","nav":10.9016,"day_change_pct":0.0266},{"nav_date":"2014-12-30","nav":10.8987,"day_change_pct":0.0037},{"nav_date":"2014-12-29","nav":10.8983,"day_change_pct":0.067},{"nav_date":"2014-12-26","nav":10.891,"day_change_pct":0.0441},{"nav_date":"2014-12-24","nav":10.8862,"day_change_pct":0.0202},{"nav_date":"2014-12-23","nav":10.884,"day_change_pct":0.0184},{"nav_date":"2014-12-22","nav":10.882,"day_change_pct":0.0625},{"nav_date":"2014-12-19","nav":10.8752,"day_change_pct":0.0221},{"nav_date":"2014-12-18","nav":10.8728,"day_change_pct":0.0156},{"nav_date":"2014-12-17","nav":10.8711,"day_change_pct":0.0147},{"nav_date":"2014-12-16","nav":10.8695,"day_change_pct":0.0046},{"nav_date":"2014-12-15","nav":10.869,"day_change_pct":0.0672},{"nav_date":"2014-12-12","nav":10.8617,"day_change_pct":0.0193},{"nav_date":"2014-12-11","nav":10.8596,"day_change_pct":0.0258},{"nav_date":"2014-12-10","nav":10.8568,"day_change_pct":0.0203},{"nav_date":"2014-12-09","nav":10.8546,"day_change_pct":0.023},{"nav_date":"2014-12-08","nav":10.8521,"day_change_pct":0.0719},{"nav_date":"2014-12-05","nav":10.8443,"day_change_pct":0.0221},{"nav_date":"2014-12-04","nav":10.8419,"day_change_pct":0.0295},{"nav_date":"2014-12-03","nav":10.8387,"day_change_pct":0.0268},{"nav_date":"2014-12-02","nav":10.8358,"day_change_pct":0.0231},{"nav_date":"2014-12-01","nav":10.8333,"day_change_pct":0.0776},{"nav_date":"2014-11-28","nav":10.8249,"day_change_pct":0.0259},{"nav_date":"2014-11-27","nav":10.8221,"day_change_pct":0.0222},{"nav_date":"2014-11-26","nav":10.8197,"day_change_pct":0.0305},{"nav_date":"2014-11-25","nav":10.8164,"day_change_pct":0.0222},{"nav_date":"2014-11-24","nav":10.814,"day_change_pct":0.0666},{"nav_date":"2014-11-21","nav":10.8068,"day_change_pct":0.025},{"nav_date":"2014-11-20","nav":10.8041,"day_change_pct":0.025},{"nav_date":"2014-11-19","nav":10.8014,"day_change_pct":0.0287},{"nav_date":"2014-11-18","nav":10.7983,"day_change_pct":0.0241},{"nav_date":"2014-11-17","nav":10.7957,"day_change_pct":0.076},{"nav_date":"2014-11-14","nav":10.7875,"day_change_pct":0.0269},{"nav_date":"2014-11-13","nav":10.7846,"day_change_pct":0.0223},{"nav_date":"2014-11-12","nav":10.7822,"day_change_pct":0.0223},{"nav_date":"2014-11-11","nav":10.7798,"day_change_pct":0.0288},{"nav_date":"2014-11-10","nav":10.7767,"day_change_pct":0.0734},{"nav_date":"2014-11-07","nav":10.7688,"day_change_pct":0.0613},{"nav_date":"2014-11-05","nav":10.7622,"day_change_pct":0.0595},{"nav_date":"2014-11-03","nav":10.7558,"day_change_pct":0.0772},{"nav_date":"2014-10-31","nav":10.7475,"day_change_pct":0.0354},{"nav_date":"2014-10-30","nav":10.7437,"day_change_pct":0.0298},{"nav_date":"2014-10-29","nav":10.7405,"day_change_pct":0.0307},{"nav_date":"2014-10-28","nav":10.7372,"day_change_pct":0.0345},{"nav_date":"2014-10-27","nav":10.7335,"day_change_pct":0.1362},{"nav_date":"2014-10-22","nav":10.7189,"day_change_pct":0.0196},{"nav_date":"2014-10-21","nav":10.7168,"day_change_pct":0.028},{"nav_date":"2014-10-20","nav":10.7138,"day_change_pct":0.0813},{"nav_date":"2014-10-17","nav":10.7051,"day_change_pct":0.0243},{"nav_date":"2014-10-16","nav":10.7025,"day_change_pct":0.0589},{"nav_date":"2014-10-14","nav":10.6962,"day_change_pct":0.0355},{"nav_date":"2014-10-13","nav":10.6924,"day_change_pct":0.0758},{"nav_date":"2014-10-10","nav":10.6843,"day_change_pct":0.0243},{"nav_date":"2014-10-09","nav":10.6817,"day_change_pct":0.0272},{"nav_date":"2014-10-08","nav":10.6788,"day_change_pct":0.0253},{"nav_date":"2014-10-07","nav":10.6761,"day_change_pct":0.151},{"nav_date":"2014-10-01","nav":10.66,"day_change_pct":0.0263},{"nav_date":"2014-09-30","nav":10.6572,"day_change_pct":0.0347},{"nav_date":"2014-09-29","nav":10.6535,"day_change_pct":0.0695},{"nav_date":"2014-09-26","nav":10.6461,"day_change_pct":0.0263},{"nav_date":"2014-09-25","nav":10.6433,"day_change_pct":0.0207},{"nav_date":"2014-09-24","nav":10.6411,"day_change_pct":0.0254},{"nav_date":"2014-09-23","nav":10.6384,"day_change_pct":0.0273},{"nav_date":"2014-09-22","nav":10.6355,"day_change_pct":0.0687},{"nav_date":"2014-09-19","nav":10.6282,"day_change_pct":0.0282},{"nav_date":"2014-09-18","nav":10.6252,"day_change_pct":0.0358},{"nav_date":"2014-09-17","nav":10.6214,"day_change_pct":0.0283},{"nav_date":"2014-09-16","nav":10.6184,"day_change_pct":0.0264},{"nav_date":"2014-09-15","nav":10.6156,"day_change_pct":0.0726},{"nav_date":"2014-09-12","nav":10.6079,"day_change_pct":0.0198},{"nav_date":"2014-09-11","nav":10.6058,"day_change_pct":0.0226},{"nav_date":"2014-09-10","nav":10.6034,"day_change_pct":0.0198},{"nav_date":"2014-09-09","nav":10.6013,"day_change_pct":0.0245},{"nav_date":"2014-09-08","nav":10.5987,"day_change_pct":0.067},{"nav_date":"2014-09-05","nav":10.5916,"day_change_pct":0.0198},{"nav_date":"2014-09-04","nav":10.5895,"day_change_pct":0.0283},{"nav_date":"2014-09-03","nav":10.5865,"day_change_pct":0.0312},{"nav_date":"2014-09-02","nav":10.5832,"day_change_pct":0.0265},{"nav_date":"2014-09-01","nav":10.5804,"day_change_pct":0.0956},{"nav_date":"2014-08-28","nav":10.5703,"day_change_pct":0.0104},{"nav_date":"2014-08-27","nav":10.5692,"day_change_pct":0.0369},{"nav_date":"2014-08-26","nav":10.5653,"day_change_pct":0.0293},{"nav_date":"2014-08-25","nav":10.5622,"day_change_pct":0.0805},{"nav_date":"2014-08-22","nav":10.5537,"day_change_pct":0.036},{"nav_date":"2014-08-21","nav":10.5499,"day_change_pct":0.0341},{"nav_date":"2014-08-20","nav":10.5463,"day_change_pct":0.0142},{"nav_date":"2014-08-19","nav":10.5448,"day_change_pct":0.1196},{"nav_date":"2014-08-14","nav":10.5322,"day_change_pct":0.0256},{"nav_date":"2014-08-13","nav":10.5295,"day_change_pct":0.019},{"nav_date":"2014-08-12","nav":10.5275,"day_change_pct":0.0238},{"nav_date":"2014-08-11","nav":10.525,"day_change_pct":0.0704},{"nav_date":"2014-08-08","nav":10.5176,"day_change_pct":0.0181},{"nav_date":"2014-08-07","nav":10.5157,"day_change_pct":0.0162},{"nav_date":"2014-08-06","nav":10.514,"day_change_pct":-0.0067},{"nav_date":"2014-08-05","nav":10.5147,"day_change_pct":0.0219},{"nav_date":"2014-08-04","nav":10.5124,"day_change_pct":0.0723},{"nav_date":"2014-08-01","nav":10.5048,"day_change_pct":0.0057},{"nav_date":"2014-07-31","nav":10.5042,"day_change_pct":0.0267},{"nav_date":"2014-07-30","nav":10.5014,"day_change_pct":0.04},{"nav_date":"2014-07-28","nav":10.4972,"day_change_pct":0.0515},{"nav_date":"2014-07-25","nav":10.4918,"day_change_pct":0.0153},{"nav_date":"2014-07-24","nav":10.4902,"day_change_pct":0.0372},{"nav_date":"2014-07-23","nav":10.4863,"day_change_pct":0.0267},{"nav_date":"2014-07-22","nav":10.4835,"day_change_pct":0.0344},{"nav_date":"2014-07-21","nav":10.4799,"day_change_pct":0.0812},{"nav_date":"2014-07-18","nav":10.4714,"day_change_pct":0.0363},{"nav_date":"2014-07-17","nav":10.4676,"day_change_pct":0.0277},{"nav_date":"2014-07-16","nav":10.4647,"day_change_pct":0.0545},{"nav_date":"2014-07-15","nav":10.459,"day_change_pct":0.0344},{"nav_date":"2014-07-14","nav":10.4554,"day_change_pct":0.0584},{"nav_date":"2014-07-11","nav":10.4493,"day_change_pct":-0.0746},{"nav_date":"2014-07-10","nav":10.4571,"day_change_pct":0.0163},{"nav_date":"2014-07-09","nav":10.4554,"day_change_pct":0.0057},{"nav_date":"2014-07-08","nav":10.4548,"day_change_pct":0.0153},{"nav_date":"2014-07-07","nav":10.4532,"day_change_pct":0.0747},{"nav_date":"2014-07-04","nav":10.4454,"day_change_pct":0.0402},{"nav_date":"2014-07-03","nav":10.4412,"day_change_pct":0.0249},{"nav_date":"2014-07-02","nav":10.4386,"day_change_pct":0.0825},{"nav_date":"2014-06-30","nav":10.43,"day_change_pct":0.0787},{"nav_date":"2014-06-27","nav":10.4218,"day_change_pct":0.0086},{"nav_date":"2014-06-26","nav":10.4209,"day_change_pct":0.0355},{"nav_date":"2014-06-25","nav":10.4172,"day_change_pct":0.0115},{"nav_date":"2014-06-24","nav":10.416,"day_change_pct":0.0192},{"nav_date":"2014-06-23","nav":10.414,"day_change_pct":0.0596},{"nav_date":"2014-06-20","nav":10.4078,"day_change_pct":0.0288},{"nav_date":"2014-06-19","nav":10.4048,"day_change_pct":0.0038},{"nav_date":"2014-06-18","nav":10.4044,"day_change_pct":0.0048},{"nav_date":"2014-06-17","nav":10.4039,"day_change_pct":0.025},{"nav_date":"2014-06-16","nav":10.4013,"day_change_pct":0.025},{"nav_date":"2014-06-13","nav":10.3987,"day_change_pct":0.001},{"nav_date":"2014-06-12","nav":10.3986,"day_change_pct":0.0212},{"nav_date":"2014-06-11","nav":10.3964,"day_change_pct":0.0212},{"nav_date":"2014-06-10","nav":10.3942,"day_change_pct":0.0395},{"nav_date":"2014-06-09","nav":10.3901,"day_change_pct":0.1089},{"nav_date":"2014-06-06","nav":10.3788,"day_change_pct":0.0173},{"nav_date":"2014-06-05","nav":10.377,"day_change_pct":0.0463},{"nav_date":"2014-06-04","nav":10.3722,"day_change_pct":0.0675},{"nav_date":"2014-06-03","nav":10.3652,"day_change_pct":0.0405},{"nav_date":"2014-06-02","nav":10.361,"day_change_pct":0.056},{"nav_date":"2014-05-30","nav":10.3552,"day_change_pct":0.029},{"nav_date":"2014-05-29","nav":10.3522,"day_change_pct":0.0541},{"nav_date":"2014-05-28","nav":10.3466,"day_change_pct":0.0213},{"nav_date":"2014-05-27","nav":10.3444,"day_change_pct":0.0338},{"nav_date":"2014-05-26","nav":10.3409,"day_change_pct":0.0581},{"nav_date":"2014-05-23","nav":10.3349,"day_change_pct":0.0794},{"nav_date":"2014-05-22","nav":10.3267,"day_change_pct":0.0271},{"nav_date":"2014-05-21","nav":10.3239,"day_change_pct":0.0523},{"nav_date":"2014-05-20","nav":10.3185,"day_change_pct":0.0204},{"nav_date":"2014-05-19","nav":10.3164,"day_change_pct":0.0834},{"nav_date":"2014-05-16","nav":10.3078,"day_change_pct":0.0388},{"nav_date":"2014-05-15","nav":10.3038,"day_change_pct":0.0622},{"nav_date":"2014-05-13","nav":10.2974,"day_change_pct":0.0214},{"nav_date":"2014-05-12","nav":10.2952,"day_change_pct":0.1362},{"nav_date":"2014-05-09","nav":10.2812,"day_change_pct":0.0311},{"nav_date":"2014-05-08","nav":10.278,"day_change_pct":0.0672},{"nav_date":"2014-05-07","nav":10.2711,"day_change_pct":0.0312},{"nav_date":"2014-05-06","nav":10.2679,"day_change_pct":0.0341},{"nav_date":"2014-05-05","nav":10.2644,"day_change_pct":0.0975},{"nav_date":"2014-05-02","nav":10.2544,"day_change_pct":0.0712},{"nav_date":"2014-04-30","nav":10.2471,"day_change_pct":0.0254},{"nav_date":"2014-04-29","nav":10.2445,"day_change_pct":0.0254},{"nav_date":"2014-04-28","nav":10.2419,"day_change_pct":0.0635}],"total":308,"page":1,"page_size":250}