{"fund_details":{"scheme_code":126619,"scheme_name":"JPMorgan Europe Dynamic Equity Offshore Fund - Growth Option - Direct Plan","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF843K01GI3","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2016-11-24","nav":9.7362,"day_change_pct":0.1595},{"nav_date":"2016-11-23","nav":9.7207,"day_change_pct":-0.277},{"nav_date":"2016-11-22","nav":9.7477,"day_change_pct":0.7473},{"nav_date":"2016-11-21","nav":9.6754,"day_change_pct":0.7581},{"nav_date":"2016-11-18","nav":9.6026,"day_change_pct":-0.2959},{"nav_date":"2016-11-17","nav":9.6311,"day_change_pct":-0.0197},{"nav_date":"2016-11-16","nav":9.633,"day_change_pct":0.1601},{"nav_date":"2016-11-15","nav":9.6176,"day_change_pct":-0.1371},{"nav_date":"2016-11-11","nav":9.6308,"day_change_pct":-0.5329},{"nav_date":"2016-11-10","nav":9.6824,"day_change_pct":-1.5125},{"nav_date":"2016-11-09","nav":9.8311,"day_change_pct":3.5081},{"nav_date":"2016-11-08","nav":9.4979,"day_change_pct":-0.635},{"nav_date":"2016-11-07","nav":9.5586,"day_change_pct":1.4143},{"nav_date":"2016-11-04","nav":9.4253,"day_change_pct":-1.5614},{"nav_date":"2016-11-03","nav":9.5748,"day_change_pct":0.6846},{"nav_date":"2016-11-02","nav":9.5097,"day_change_pct":-0.8104},{"nav_date":"2016-11-01","nav":9.5874,"day_change_pct":-0.1801},{"nav_date":"2016-10-28","nav":9.6047,"day_change_pct":-0.1289},{"nav_date":"2016-10-27","nav":9.6171,"day_change_pct":0.6183},{"nav_date":"2016-10-26","nav":9.558,"day_change_pct":-0.979},{"nav_date":"2016-10-25","nav":9.6525,"day_change_pct":-0.0932},{"nav_date":"2016-10-24","nav":9.6615,"day_change_pct":0.3657},{"nav_date":"2016-10-21","nav":9.6263,"day_change_pct":-0.352},{"nav_date":"2016-10-20","nav":9.6603,"day_change_pct":0.1264},{"nav_date":"2016-10-19","nav":9.6481,"day_change_pct":-0.277},{"nav_date":"2016-10-18","nav":9.6749,"day_change_pct":1.3524},{"nav_date":"2016-10-17","nav":9.5458,"day_change_pct":-1.2854},{"nav_date":"2016-10-14","nav":9.6701,"day_change_pct":2.0483},{"nav_date":"2016-10-13","nav":9.476,"day_change_pct":-3.3249},{"nav_date":"2016-10-10","nav":9.8019,"day_change_pct":0.8986},{"nav_date":"2016-10-07","nav":9.7146,"day_change_pct":-1.5595},{"nav_date":"2016-10-06","nav":9.8685,"day_change_pct":-0.0577},{"nav_date":"2016-10-05","nav":9.8742,"day_change_pct":-0.5519},{"nav_date":"2016-10-04","nav":9.929,"day_change_pct":0.7202},{"nav_date":"2016-10-03","nav":9.858,"day_change_pct":0.3767},{"nav_date":"2016-09-30","nav":9.821,"day_change_pct":-0.7398},{"nav_date":"2016-09-29","nav":9.8942,"day_change_pct":0.7813},{"nav_date":"2016-09-28","nav":9.8175,"day_change_pct":0.9304},{"nav_date":"2016-09-27","nav":9.727,"day_change_pct":-0.2318},{"nav_date":"2016-09-26","nav":9.7496,"day_change_pct":-1.1498},{"nav_date":"2016-09-23","nav":9.863,"day_change_pct":-1.4065},{"nav_date":"2016-09-22","nav":10.0037,"day_change_pct":2.21},{"nav_date":"2016-09-21","nav":9.7874,"day_change_pct":0.1525},{"nav_date":"2016-09-20","nav":9.7725,"day_change_pct":0.4131},{"nav_date":"2016-09-19","nav":9.7323,"day_change_pct":0.3713},{"nav_date":"2016-09-16","nav":9.6963,"day_change_pct":-0.2797},{"nav_date":"2016-09-15","nav":9.7235,"day_change_pct":0.1669},{"nav_date":"2016-09-14","nav":9.7073,"day_change_pct":-0.869},{"nav_date":"2016-09-12","nav":9.7924,"day_change_pct":-0.9388},{"nav_date":"2016-09-09","nav":9.8852,"day_change_pct":-0.2835},{"nav_date":"2016-09-08","nav":9.9133,"day_change_pct":-0.8739},{"nav_date":"2016-09-07","nav":10.0007,"day_change_pct":0.635},{"nav_date":"2016-09-06","nav":9.9376,"day_change_pct":-0.318},{"nav_date":"2016-09-02","nav":9.9693,"day_change_pct":1.2636},{"nav_date":"2016-09-01","nav":9.8449,"day_change_pct":0.2699},{"nav_date":"2016-08-31","nav":9.8184,"day_change_pct":-0.9313},{"nav_date":"2016-08-30","nav":9.9107,"day_change_pct":0.2488},{"nav_date":"2016-08-29","nav":9.8861,"day_change_pct":-0.7589},{"nav_date":"2016-08-26","nav":9.9617,"day_change_pct":0.7433},{"nav_date":"2016-08-25","nav":9.8882,"day_change_pct":-1.121},{"nav_date":"2016-08-24","nav":10.0003,"day_change_pct":-0.1717},{"nav_date":"2016-08-23","nav":10.0175,"day_change_pct":1.4163},{"nav_date":"2016-08-22","nav":9.8776,"day_change_pct":0.0963},{"nav_date":"2016-08-19","nav":9.8681,"day_change_pct":-0.5051},{"nav_date":"2016-08-18","nav":9.9182,"day_change_pct":1.5907},{"nav_date":"2016-08-17","nav":9.7629,"day_change_pct":-0.9536},{"nav_date":"2016-08-16","nav":9.8569,"day_change_pct":0.003},{"nav_date":"2016-08-12","nav":9.8566,"day_change_pct":-0.2197},{"nav_date":"2016-08-11","nav":9.8783,"day_change_pct":0.9989},{"nav_date":"2016-08-10","nav":9.7806,"day_change_pct":-0.0225},{"nav_date":"2016-08-09","nav":9.7828,"day_change_pct":1.1226},{"nav_date":"2016-08-08","nav":9.6742,"day_change_pct":-0.342},{"nav_date":"2016-08-05","nav":9.7074,"day_change_pct":0.9316},{"nav_date":"2016-08-04","nav":9.6178,"day_change_pct":0.1593},{"nav_date":"2016-08-03","nav":9.6025,"day_change_pct":0.0156},{"nav_date":"2016-08-02","nav":9.601,"day_change_pct":-0.6334},{"nav_date":"2016-08-01","nav":9.6622,"day_change_pct":0.1036},{"nav_date":"2016-07-29","nav":9.6522,"day_change_pct":-0.1975},{"nav_date":"2016-07-28","nav":9.6713,"day_change_pct":0.0838},{"nav_date":"2016-07-27","nav":9.6632,"day_change_pct":0.0683},{"nav_date":"2016-07-26","nav":9.6566,"day_change_pct":0.9176},{"nav_date":"2016-07-25","nav":9.5688,"day_change_pct":-0.1867},{"nav_date":"2016-07-22","nav":9.5867,"day_change_pct":-0.2134},{"nav_date":"2016-07-21","nav":9.6072,"day_change_pct":0.4307},{"nav_date":"2016-07-20","nav":9.566,"day_change_pct":0.1633},{"nav_date":"2016-07-19","nav":9.5504,"day_change_pct":0.0849},{"nav_date":"2016-07-18","nav":9.5423,"day_change_pct":-0.3613},{"nav_date":"2016-07-15","nav":9.5769,"day_change_pct":-0.0449},{"nav_date":"2016-07-14","nav":9.5812,"day_change_pct":0.3425},{"nav_date":"2016-07-13","nav":9.5485,"day_change_pct":0.13},{"nav_date":"2016-07-12","nav":9.5361,"day_change_pct":1.662},{"nav_date":"2016-07-11","nav":9.3802,"day_change_pct":0.9047},{"nav_date":"2016-07-08","nav":9.2961,"day_change_pct":0.3541},{"nav_date":"2016-07-07","nav":9.2633,"day_change_pct":-0.3839},{"nav_date":"2016-07-05","nav":9.299,"day_change_pct":-1.3243},{"nav_date":"2016-07-04","nav":9.4238,"day_change_pct":-0.4521},{"nav_date":"2016-07-01","nav":9.4666,"day_change_pct":1.1421},{"nav_date":"2016-06-30","nav":9.3597,"day_change_pct":0.8577},{"nav_date":"2016-06-29","nav":9.2801,"day_change_pct":1.6184},{"nav_date":"2016-06-28","nav":9.1323,"day_change_pct":3.035},{"nav_date":"2016-06-27","nav":8.8633,"day_change_pct":-5.2742},{"nav_date":"2016-06-24","nav":9.3568,"day_change_pct":-7.2197},{"nav_date":"2016-06-23","nav":10.0849,"day_change_pct":1.2012},{"nav_date":"2016-06-22","nav":9.9652,"day_change_pct":0.1628},{"nav_date":"2016-06-21","nav":9.949,"day_change_pct":0.0744},{"nav_date":"2016-06-20","nav":9.9416,"day_change_pct":5.3102},{"nav_date":"2016-06-17","nav":9.4403,"day_change_pct":1.573},{"nav_date":"2016-06-16","nav":9.2941,"day_change_pct":-0.8682},{"nav_date":"2016-06-15","nav":9.3755,"day_change_pct":-0.5104},{"nav_date":"2016-06-14","nav":9.4236,"day_change_pct":-1.0988},{"nav_date":"2016-06-13","nav":9.5283,"day_change_pct":-1.6423},{"nav_date":"2016-06-10","nav":9.6874,"day_change_pct":-2.9581},{"nav_date":"2016-06-09","nav":9.9827,"day_change_pct":-0.4954},{"nav_date":"2016-06-08","nav":10.0324,"day_change_pct":-0.2793},{"nav_date":"2016-06-07","nav":10.0605,"day_change_pct":0.9654},{"nav_date":"2016-06-06","nav":9.9643,"day_change_pct":1.9053},{"nav_date":"2016-06-03","nav":9.778,"day_change_pct":-1.1614},{"nav_date":"2016-06-02","nav":9.8929,"day_change_pct":0.7311},{"nav_date":"2016-06-01","nav":9.8211,"day_change_pct":-1.3302},{"nav_date":"2016-05-31","nav":9.9535,"day_change_pct":-0.1465},{"nav_date":"2016-05-30","nav":9.9681,"day_change_pct":-0.1172},{"nav_date":"2016-05-27","nav":9.9798,"day_change_pct":0.1887},{"nav_date":"2016-05-26","nav":9.961,"day_change_pct":-0.1003},{"nav_date":"2016-05-25","nav":9.971,"day_change_pct":0.8251},{"nav_date":"2016-05-24","nav":9.8894,"day_change_pct":2.0862},{"nav_date":"2016-05-23","nav":9.6873,"day_change_pct":-0.0567},{"nav_date":"2016-05-20","nav":9.6928,"day_change_pct":1.1901},{"nav_date":"2016-05-19","nav":9.5788,"day_change_pct":-0.3101},{"nav_date":"2016-05-18","nav":9.6086,"day_change_pct":0.2954},{"nav_date":"2016-05-17","nav":9.5803,"day_change_pct":-0.1771},{"nav_date":"2016-05-16","nav":9.5973,"day_change_pct":-0.2536},{"nav_date":"2016-05-13","nav":9.6217,"day_change_pct":-0.6474},{"nav_date":"2016-05-12","nav":9.6844,"day_change_pct":0.2401},{"nav_date":"2016-05-11","nav":9.6612,"day_change_pct":-0.3764},{"nav_date":"2016-05-10","nav":9.6977,"day_change_pct":0.5766},{"nav_date":"2016-05-09","nav":9.6421,"day_change_pct":0.4344},{"nav_date":"2016-05-06","nav":9.6004,"day_change_pct":-0.6848},{"nav_date":"2016-05-05","nav":9.6666,"day_change_pct":-0.2209},{"nav_date":"2016-05-04","nav":9.688,"day_change_pct":-1.058},{"nav_date":"2016-05-03","nav":9.7916,"day_change_pct":-0.6695},{"nav_date":"2016-05-02","nav":9.8576,"day_change_pct":-0.0183},{"nav_date":"2016-04-29","nav":9.8594,"day_change_pct":-0.8478},{"nav_date":"2016-04-28","nav":9.9437,"day_change_pct":0.2197},{"nav_date":"2016-04-27","nav":9.9219,"day_change_pct":0.1049},{"nav_date":"2016-04-26","nav":9.9115,"day_change_pct":0.7563},{"nav_date":"2016-04-25","nav":9.8371,"day_change_pct":-0.7627},{"nav_date":"2016-04-22","nav":9.9127,"day_change_pct":0.5019},{"nav_date":"2016-04-21","nav":9.8632,"day_change_pct":-1.1644},{"nav_date":"2016-04-20","nav":9.9794,"day_change_pct":1.6657},{"nav_date":"2016-04-18","nav":9.8159,"day_change_pct":-0.2409},{"nav_date":"2016-04-13","nav":9.8396,"day_change_pct":2.0039},{"nav_date":"2016-04-12","nav":9.6463,"day_change_pct":0.0519},{"nav_date":"2016-04-11","nav":9.6413,"day_change_pct":0.4825},{"nav_date":"2016-04-08","nav":9.595,"day_change_pct":0.6177},{"nav_date":"2016-04-07","nav":9.5361,"day_change_pct":0.6767},{"nav_date":"2016-04-06","nav":9.472,"day_change_pct":-0.0591},{"nav_date":"2016-04-05","nav":9.4776,"day_change_pct":-1.6714},{"nav_date":"2016-04-04","nav":9.6387,"day_change_pct":1.3736},{"nav_date":"2016-04-01","nav":9.5081,"day_change_pct":-1.7708},{"nav_date":"2016-03-31","nav":9.6795,"day_change_pct":-1.1065},{"nav_date":"2016-03-30","nav":9.7878,"day_change_pct":2.4332},{"nav_date":"2016-03-29","nav":9.5553,"day_change_pct":-1.6843},{"nav_date":"2016-03-23","nav":9.719,"day_change_pct":0.3117},{"nav_date":"2016-03-22","nav":9.6888,"day_change_pct":-0.4429},{"nav_date":"2016-03-21","nav":9.7319,"day_change_pct":-1.0744},{"nav_date":"2016-03-18","nav":9.8376,"day_change_pct":0.5674},{"nav_date":"2016-03-17","nav":9.7821,"day_change_pct":0.0491},{"nav_date":"2016-03-16","nav":9.7773,"day_change_pct":0.6775},{"nav_date":"2016-03-15","nav":9.7115,"day_change_pct":-1.1119},{"nav_date":"2016-03-14","nav":9.8207,"day_change_pct":0.6364},{"nav_date":"2016-03-11","nav":9.7586,"day_change_pct":1.6055},{"nav_date":"2016-03-10","nav":9.6044,"day_change_pct":0.3836},{"nav_date":"2016-03-09","nav":9.5677,"day_change_pct":0.1948},{"nav_date":"2016-03-08","nav":9.5491,"day_change_pct":-0.3829},{"nav_date":"2016-03-04","nav":9.5858,"day_change_pct":0.8798},{"nav_date":"2016-03-03","nav":9.5022,"day_change_pct":-0.5713},{"nav_date":"2016-03-02","nav":9.5568,"day_change_pct":-0.8867},{"nav_date":"2016-03-01","nav":9.6423,"day_change_pct":0.5737},{"nav_date":"2016-02-29","nav":9.5873,"day_change_pct":-1.1802},{"nav_date":"2016-02-26","nav":9.7018,"day_change_pct":1.7707},{"nav_date":"2016-02-25","nav":9.533,"day_change_pct":2.4833},{"nav_date":"2016-02-24","nav":9.302,"day_change_pct":-3.8324},{"nav_date":"2016-02-23","nav":9.6727,"day_change_pct":-0.6063},{"nav_date":"2016-02-22","nav":9.7317,"day_change_pct":1.6918},{"nav_date":"2016-02-19","nav":9.5698,"day_change_pct":-1.388},{"nav_date":"2016-02-18","nav":9.7045,"day_change_pct":0.8731},{"nav_date":"2016-02-17","nav":9.6205,"day_change_pct":2.68},{"nav_date":"2016-02-16","nav":9.3694,"day_change_pct":-1.1354},{"nav_date":"2016-02-15","nav":9.477,"day_change_pct":3.1241},{"nav_date":"2016-02-12","nav":9.1899,"day_change_pct":0.7521},{"nav_date":"2016-02-11","nav":9.1213,"day_change_pct":-2.4345},{"nav_date":"2016-02-10","nav":9.3489,"day_change_pct":2.6483},{"nav_date":"2016-02-09","nav":9.1077,"day_change_pct":-0.5406},{"nav_date":"2016-02-08","nav":9.1572,"day_change_pct":-4.796},{"nav_date":"2016-02-05","nav":9.6185,"day_change_pct":0.7236},{"nav_date":"2016-02-04","nav":9.5494,"day_change_pct":-1.2594},{"nav_date":"2016-02-03","nav":9.6712,"day_change_pct":-0.0455},{"nav_date":"2016-02-02","nav":9.6756,"day_change_pct":-0.6296},{"nav_date":"2016-02-01","nav":9.7369,"day_change_pct":-1.1432},{"nav_date":"2016-01-29","nav":9.8495,"day_change_pct":1.2656},{"nav_date":"2016-01-28","nav":9.7264,"day_change_pct":-0.2911},{"nav_date":"2016-01-27","nav":9.7548,"day_change_pct":1.7344},{"nav_date":"2016-01-25","nav":9.5885,"day_change_pct":-1.2086},{"nav_date":"2016-01-22","nav":9.7058,"day_change_pct":3.4138},{"nav_date":"2016-01-21","nav":9.3854,"day_change_pct":-0.5025},{"nav_date":"2016-01-20","nav":9.4328,"day_change_pct":-1.2903},{"nav_date":"2016-01-19","nav":9.5561,"day_change_pct":1.4847},{"nav_date":"2016-01-18","nav":9.4163,"day_change_pct":0.2587},{"nav_date":"2016-01-15","nav":9.392,"day_change_pct":-1.7789},{"nav_date":"2016-01-14","nav":9.5621,"day_change_pct":-3.2842},{"nav_date":"2016-01-13","nav":9.8868,"day_change_pct":0.1276},{"nav_date":"2016-01-12","nav":9.8742,"day_change_pct":0.6401},{"nav_date":"2016-01-11","nav":9.8114,"day_change_pct":-0.2562},{"nav_date":"2016-01-08","nav":9.8366,"day_change_pct":0.2446},{"nav_date":"2016-01-07","nav":9.8126,"day_change_pct":-0.9479},{"nav_date":"2016-01-06","nav":9.9065,"day_change_pct":-1.912},{"nav_date":"2016-01-05","nav":10.0996,"day_change_pct":-0.1137},{"nav_date":"2016-01-04","nav":10.1111,"day_change_pct":-2.7938},{"nav_date":"2015-12-30","nav":10.4017,"day_change_pct":-0.3707},{"nav_date":"2015-12-29","nav":10.4404,"day_change_pct":1.6394},{"nav_date":"2015-12-28","nav":10.272,"day_change_pct":-0.2234},{"nav_date":"2015-12-23","nav":10.295,"day_change_pct":2.0216},{"nav_date":"2015-12-22","nav":10.091,"day_change_pct":-1.1394},{"nav_date":"2015-12-21","nav":10.2073,"day_change_pct":0.1649},{"nav_date":"2015-12-18","nav":10.1905,"day_change_pct":-1.5173},{"nav_date":"2015-12-17","nav":10.3475,"day_change_pct":-0.0551},{"nav_date":"2015-12-16","nav":10.3532,"day_change_pct":-0.2947},{"nav_date":"2015-12-15","nav":10.3838,"day_change_pct":2.1525},{"nav_date":"2015-12-14","nav":10.165,"day_change_pct":-0.0757},{"nav_date":"2015-12-11","nav":10.1727,"day_change_pct":-2.1705},{"nav_date":"2015-12-10","nav":10.3984,"day_change_pct":0.1937},{"nav_date":"2015-12-09","nav":10.3783,"day_change_pct":0.2725},{"nav_date":"2015-12-08","nav":10.3501,"day_change_pct":-1.7887},{"nav_date":"2015-12-07","nav":10.5386,"day_change_pct":0.5112},{"nav_date":"2015-12-04","nav":10.485,"day_change_pct":2.4626},{"nav_date":"2015-12-03","nav":10.233,"day_change_pct":-2.5169},{"nav_date":"2015-12-02","nav":10.4972,"day_change_pct":0.5633},{"nav_date":"2015-12-01","nav":10.4384,"day_change_pct":-0.2866},{"nav_date":"2015-11-30","nav":10.4684,"day_change_pct":0.088},{"nav_date":"2015-11-27","nav":10.4592,"day_change_pct":0.517},{"nav_date":"2015-11-26","nav":10.4054,"day_change_pct":2.6184},{"nav_date":"2015-11-24","nav":10.1399,"day_change_pct":-1.158},{"nav_date":"2015-11-23","nav":10.2587,"day_change_pct":-1.2457},{"nav_date":"2015-11-20","nav":10.3881,"day_change_pct":0.1465},{"nav_date":"2015-11-19","nav":10.3729,"day_change_pct":1.0679},{"nav_date":"2015-11-18","nav":10.2633,"day_change_pct":-0.0068},{"nav_date":"2015-11-17","nav":10.264,"day_change_pct":1.0018},{"nav_date":"2015-11-16","nav":10.1622,"day_change_pct":0.1676},{"nav_date":"2015-11-13","nav":10.1452,"day_change_pct":-1.8773},{"nav_date":"2015-11-10","nav":10.3393,"day_change_pct":-0.5435}],"total":669,"page":1,"page_size":250}