{"fund_details":{"scheme_code":126618,"scheme_name":"JPMorgan Europe Dynamic Equity Offshore Fund - Growth Option - Regular Plan","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01GJ1","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2016-11-24","nav":9.4774,"day_change_pct":0.1564},{"nav_date":"2016-11-23","nav":9.4626,"day_change_pct":-0.2803},{"nav_date":"2016-11-22","nav":9.4892,"day_change_pct":0.7453},{"nav_date":"2016-11-21","nav":9.419,"day_change_pct":0.7477},{"nav_date":"2016-11-18","nav":9.3491,"day_change_pct":-0.2986},{"nav_date":"2016-11-17","nav":9.3771,"day_change_pct":-0.0224},{"nav_date":"2016-11-16","nav":9.3792,"day_change_pct":0.157},{"nav_date":"2016-11-15","nav":9.3645,"day_change_pct":-0.1493},{"nav_date":"2016-11-11","nav":9.3785,"day_change_pct":-0.5356},{"nav_date":"2016-11-10","nav":9.429,"day_change_pct":-1.5155},{"nav_date":"2016-11-09","nav":9.5741,"day_change_pct":3.5049},{"nav_date":"2016-11-08","nav":9.2499,"day_change_pct":-0.637},{"nav_date":"2016-11-07","nav":9.3092,"day_change_pct":1.4052},{"nav_date":"2016-11-04","nav":9.1802,"day_change_pct":-1.5644},{"nav_date":"2016-11-03","nav":9.3261,"day_change_pct":0.6823},{"nav_date":"2016-11-02","nav":9.2629,"day_change_pct":-0.8149},{"nav_date":"2016-11-01","nav":9.339,"day_change_pct":-0.1913},{"nav_date":"2016-10-28","nav":9.3569,"day_change_pct":-0.1313},{"nav_date":"2016-10-27","nav":9.3692,"day_change_pct":0.6143},{"nav_date":"2016-10-26","nav":9.312,"day_change_pct":-0.9825},{"nav_date":"2016-10-25","nav":9.4044,"day_change_pct":-0.0945},{"nav_date":"2016-10-24","nav":9.4133,"day_change_pct":0.3561},{"nav_date":"2016-10-21","nav":9.3799,"day_change_pct":-0.3548},{"nav_date":"2016-10-20","nav":9.4133,"day_change_pct":0.1234},{"nav_date":"2016-10-19","nav":9.4017,"day_change_pct":-0.28},{"nav_date":"2016-10-18","nav":9.4281,"day_change_pct":1.3491},{"nav_date":"2016-10-17","nav":9.3026,"day_change_pct":-1.2945},{"nav_date":"2016-10-14","nav":9.4246,"day_change_pct":2.0464},{"nav_date":"2016-10-13","nav":9.2356,"day_change_pct":-3.3336},{"nav_date":"2016-10-10","nav":9.5541,"day_change_pct":0.8891},{"nav_date":"2016-10-07","nav":9.4699,"day_change_pct":-1.5623},{"nav_date":"2016-10-06","nav":9.6202,"day_change_pct":-0.0603},{"nav_date":"2016-10-05","nav":9.626,"day_change_pct":-0.5558},{"nav_date":"2016-10-04","nav":9.6798,"day_change_pct":0.7179},{"nav_date":"2016-10-03","nav":9.6108,"day_change_pct":0.3666},{"nav_date":"2016-09-30","nav":9.5757,"day_change_pct":-0.7422},{"nav_date":"2016-09-29","nav":9.6473,"day_change_pct":0.7782},{"nav_date":"2016-09-28","nav":9.5728,"day_change_pct":0.9278},{"nav_date":"2016-09-27","nav":9.4848,"day_change_pct":-0.2346},{"nav_date":"2016-09-26","nav":9.5071,"day_change_pct":-1.1582},{"nav_date":"2016-09-23","nav":9.6185,"day_change_pct":-1.4094},{"nav_date":"2016-09-22","nav":9.756,"day_change_pct":2.2063},{"nav_date":"2016-09-21","nav":9.5454,"day_change_pct":0.15},{"nav_date":"2016-09-20","nav":9.5311,"day_change_pct":0.4098},{"nav_date":"2016-09-19","nav":9.4922,"day_change_pct":0.3616},{"nav_date":"2016-09-16","nav":9.458,"day_change_pct":-0.2826},{"nav_date":"2016-09-15","nav":9.4848,"day_change_pct":0.1647},{"nav_date":"2016-09-14","nav":9.4692,"day_change_pct":-0.8751},{"nav_date":"2016-09-12","nav":9.5528,"day_change_pct":-0.9477},{"nav_date":"2016-09-09","nav":9.6442,"day_change_pct":-0.2864},{"nav_date":"2016-09-08","nav":9.6719,"day_change_pct":-0.8773},{"nav_date":"2016-09-07","nav":9.7575,"day_change_pct":0.6322},{"nav_date":"2016-09-06","nav":9.6962,"day_change_pct":-0.33},{"nav_date":"2016-09-02","nav":9.7283,"day_change_pct":1.2605},{"nav_date":"2016-09-01","nav":9.6072,"day_change_pct":0.2672},{"nav_date":"2016-08-31","nav":9.5816,"day_change_pct":-0.9347},{"nav_date":"2016-08-30","nav":9.672,"day_change_pct":0.2456},{"nav_date":"2016-08-29","nav":9.6483,"day_change_pct":-0.7673},{"nav_date":"2016-08-26","nav":9.7229,"day_change_pct":0.7408},{"nav_date":"2016-08-25","nav":9.6514,"day_change_pct":-1.1238},{"nav_date":"2016-08-24","nav":9.7611,"day_change_pct":-0.1749},{"nav_date":"2016-08-23","nav":9.7782,"day_change_pct":1.4136},{"nav_date":"2016-08-22","nav":9.6419,"day_change_pct":0.0872},{"nav_date":"2016-08-19","nav":9.6335,"day_change_pct":-0.5081},{"nav_date":"2016-08-18","nav":9.6827,"day_change_pct":1.5885},{"nav_date":"2016-08-17","nav":9.5313,"day_change_pct":-0.957},{"nav_date":"2016-08-16","nav":9.6234,"day_change_pct":-0.0083},{"nav_date":"2016-08-12","nav":9.6242,"day_change_pct":-0.2229},{"nav_date":"2016-08-11","nav":9.6457,"day_change_pct":0.9957},{"nav_date":"2016-08-10","nav":9.5506,"day_change_pct":-0.0251},{"nav_date":"2016-08-09","nav":9.553,"day_change_pct":1.1188},{"nav_date":"2016-08-08","nav":9.4473,"day_change_pct":-0.3502},{"nav_date":"2016-08-05","nav":9.4805,"day_change_pct":0.9283},{"nav_date":"2016-08-04","nav":9.3933,"day_change_pct":0.1557},{"nav_date":"2016-08-03","nav":9.3787,"day_change_pct":0.0139},{"nav_date":"2016-08-02","nav":9.3774,"day_change_pct":-0.6368},{"nav_date":"2016-08-01","nav":9.4375,"day_change_pct":0.0955},{"nav_date":"2016-07-29","nav":9.4285,"day_change_pct":-0.2011},{"nav_date":"2016-07-28","nav":9.4475,"day_change_pct":0.0805},{"nav_date":"2016-07-27","nav":9.4399,"day_change_pct":0.0657},{"nav_date":"2016-07-26","nav":9.4337,"day_change_pct":0.9157},{"nav_date":"2016-07-25","nav":9.3481,"day_change_pct":-0.1954},{"nav_date":"2016-07-22","nav":9.3664,"day_change_pct":-0.2173},{"nav_date":"2016-07-21","nav":9.3868,"day_change_pct":0.428},{"nav_date":"2016-07-20","nav":9.3468,"day_change_pct":0.1597},{"nav_date":"2016-07-19","nav":9.3319,"day_change_pct":0.0826},{"nav_date":"2016-07-18","nav":9.3242,"day_change_pct":-0.3697},{"nav_date":"2016-07-15","nav":9.3588,"day_change_pct":-0.0481},{"nav_date":"2016-07-14","nav":9.3633,"day_change_pct":0.3386},{"nav_date":"2016-07-13","nav":9.3317,"day_change_pct":0.1277},{"nav_date":"2016-07-12","nav":9.3198,"day_change_pct":1.6591},{"nav_date":"2016-07-11","nav":9.1677,"day_change_pct":0.8959},{"nav_date":"2016-07-08","nav":9.0863,"day_change_pct":0.3523},{"nav_date":"2016-07-07","nav":9.0544,"day_change_pct":-0.3905},{"nav_date":"2016-07-05","nav":9.0899,"day_change_pct":-1.3276},{"nav_date":"2016-07-04","nav":9.2122,"day_change_pct":-0.4603},{"nav_date":"2016-07-01","nav":9.2548,"day_change_pct":1.1387},{"nav_date":"2016-06-30","nav":9.1506,"day_change_pct":0.8553},{"nav_date":"2016-06-29","nav":9.073,"day_change_pct":1.615},{"nav_date":"2016-06-28","nav":8.9288,"day_change_pct":3.0314},{"nav_date":"2016-06-27","nav":8.6661,"day_change_pct":-5.2833},{"nav_date":"2016-06-24","nav":9.1495,"day_change_pct":-7.2219},{"nav_date":"2016-06-23","nav":9.8617,"day_change_pct":1.1975},{"nav_date":"2016-06-22","nav":9.745,"day_change_pct":0.1593},{"nav_date":"2016-06-21","nav":9.7295,"day_change_pct":0.072},{"nav_date":"2016-06-20","nav":9.7225,"day_change_pct":5.3005},{"nav_date":"2016-06-17","nav":9.2331,"day_change_pct":1.5687},{"nav_date":"2016-06-16","nav":9.0905,"day_change_pct":-0.8702},{"nav_date":"2016-06-15","nav":9.1703,"day_change_pct":-0.5131},{"nav_date":"2016-06-14","nav":9.2176,"day_change_pct":-1.103},{"nav_date":"2016-06-13","nav":9.3204,"day_change_pct":-1.6514},{"nav_date":"2016-06-10","nav":9.4769,"day_change_pct":-2.9603},{"nav_date":"2016-06-09","nav":9.766,"day_change_pct":-0.4982},{"nav_date":"2016-06-08","nav":9.8149,"day_change_pct":-0.2824},{"nav_date":"2016-06-07","nav":9.8427,"day_change_pct":0.9622},{"nav_date":"2016-06-06","nav":9.7489,"day_change_pct":1.896},{"nav_date":"2016-06-03","nav":9.5675,"day_change_pct":-1.1642},{"nav_date":"2016-06-02","nav":9.6802,"day_change_pct":0.7273},{"nav_date":"2016-06-01","nav":9.6103,"day_change_pct":-1.3326},{"nav_date":"2016-05-31","nav":9.7401,"day_change_pct":-0.1497},{"nav_date":"2016-05-30","nav":9.7547,"day_change_pct":-0.127},{"nav_date":"2016-05-27","nav":9.7671,"day_change_pct":0.1857},{"nav_date":"2016-05-26","nav":9.749,"day_change_pct":-0.1035},{"nav_date":"2016-05-25","nav":9.7591,"day_change_pct":0.8224},{"nav_date":"2016-05-24","nav":9.6795,"day_change_pct":2.0829},{"nav_date":"2016-05-23","nav":9.482,"day_change_pct":-0.0653},{"nav_date":"2016-05-20","nav":9.4882,"day_change_pct":1.1859},{"nav_date":"2016-05-19","nav":9.377,"day_change_pct":-0.3126},{"nav_date":"2016-05-18","nav":9.4064,"day_change_pct":0.2932},{"nav_date":"2016-05-17","nav":9.3789,"day_change_pct":-0.1809},{"nav_date":"2016-05-16","nav":9.3959,"day_change_pct":-0.2622},{"nav_date":"2016-05-13","nav":9.4206,"day_change_pct":-0.6507},{"nav_date":"2016-05-12","nav":9.4823,"day_change_pct":0.2368},{"nav_date":"2016-05-11","nav":9.4599,"day_change_pct":-0.3802},{"nav_date":"2016-05-10","nav":9.496,"day_change_pct":0.574},{"nav_date":"2016-05-09","nav":9.4418,"day_change_pct":0.4244},{"nav_date":"2016-05-06","nav":9.4019,"day_change_pct":-0.6866},{"nav_date":"2016-05-05","nav":9.4669,"day_change_pct":-0.2245},{"nav_date":"2016-05-04","nav":9.4882,"day_change_pct":-1.0615},{"nav_date":"2016-05-03","nav":9.59,"day_change_pct":-0.6722},{"nav_date":"2016-05-02","nav":9.6549,"day_change_pct":-0.0269},{"nav_date":"2016-04-29","nav":9.6575,"day_change_pct":-0.8511},{"nav_date":"2016-04-28","nav":9.7404,"day_change_pct":0.2171},{"nav_date":"2016-04-27","nav":9.7193,"day_change_pct":0.1009},{"nav_date":"2016-04-26","nav":9.7095,"day_change_pct":0.7534},{"nav_date":"2016-04-25","nav":9.6369,"day_change_pct":-0.7712},{"nav_date":"2016-04-22","nav":9.7118,"day_change_pct":0.4988},{"nav_date":"2016-04-21","nav":9.6636,"day_change_pct":-1.1669},{"nav_date":"2016-04-20","nav":9.7777,"day_change_pct":1.6583},{"nav_date":"2016-04-18","nav":9.6182,"day_change_pct":-0.2561},{"nav_date":"2016-04-13","nav":9.6429,"day_change_pct":2.0003},{"nav_date":"2016-04-12","nav":9.4538,"day_change_pct":0.0487},{"nav_date":"2016-04-11","nav":9.4492,"day_change_pct":0.4742},{"nav_date":"2016-04-08","nav":9.4046,"day_change_pct":0.6141},{"nav_date":"2016-04-07","nav":9.3472,"day_change_pct":0.6742},{"nav_date":"2016-04-06","nav":9.2846,"day_change_pct":-0.0624},{"nav_date":"2016-04-05","nav":9.2904,"day_change_pct":-1.6743},{"nav_date":"2016-04-04","nav":9.4486,"day_change_pct":1.3646},{"nav_date":"2016-04-01","nav":9.3214,"day_change_pct":-1.7745},{"nav_date":"2016-03-31","nav":9.4898,"day_change_pct":-1.1098},{"nav_date":"2016-03-30","nav":9.5963,"day_change_pct":2.4316},{"nav_date":"2016-03-29","nav":9.3685,"day_change_pct":-1.7029},{"nav_date":"2016-03-23","nav":9.5308,"day_change_pct":0.3094},{"nav_date":"2016-03-22","nav":9.5014,"day_change_pct":-0.4464},{"nav_date":"2016-03-21","nav":9.544,"day_change_pct":-1.0841},{"nav_date":"2016-03-18","nav":9.6486,"day_change_pct":0.5639},{"nav_date":"2016-03-17","nav":9.5945,"day_change_pct":0.0469},{"nav_date":"2016-03-16","nav":9.59,"day_change_pct":0.675},{"nav_date":"2016-03-15","nav":9.5257,"day_change_pct":-1.1159},{"nav_date":"2016-03-14","nav":9.6332,"day_change_pct":0.6267},{"nav_date":"2016-03-11","nav":9.5732,"day_change_pct":1.6026},{"nav_date":"2016-03-10","nav":9.4222,"day_change_pct":0.3803},{"nav_date":"2016-03-09","nav":9.3865,"day_change_pct":0.1921},{"nav_date":"2016-03-08","nav":9.3685,"day_change_pct":-0.3955},{"nav_date":"2016-03-04","nav":9.4057,"day_change_pct":0.8773},{"nav_date":"2016-03-03","nav":9.3239,"day_change_pct":-0.5748},{"nav_date":"2016-03-02","nav":9.3778,"day_change_pct":-0.8899},{"nav_date":"2016-03-01","nav":9.462,"day_change_pct":0.5708},{"nav_date":"2016-02-29","nav":9.4083,"day_change_pct":-1.1889},{"nav_date":"2016-02-26","nav":9.5215,"day_change_pct":1.7667},{"nav_date":"2016-02-25","nav":9.3562,"day_change_pct":2.4809},{"nav_date":"2016-02-24","nav":9.1297,"day_change_pct":-3.8351},{"nav_date":"2016-02-23","nav":9.4938,"day_change_pct":-0.6093},{"nav_date":"2016-02-22","nav":9.552,"day_change_pct":1.6819},{"nav_date":"2016-02-19","nav":9.394,"day_change_pct":-1.3909},{"nav_date":"2016-02-18","nav":9.5265,"day_change_pct":0.8704},{"nav_date":"2016-02-17","nav":9.4443,"day_change_pct":2.6766},{"nav_date":"2016-02-16","nav":9.1981,"day_change_pct":-1.1382},{"nav_date":"2016-02-15","nav":9.304,"day_change_pct":3.1143},{"nav_date":"2016-02-12","nav":9.023,"day_change_pct":0.7492},{"nav_date":"2016-02-11","nav":8.9559,"day_change_pct":-2.438},{"nav_date":"2016-02-10","nav":9.1797,"day_change_pct":2.6456},{"nav_date":"2016-02-09","nav":8.9431,"day_change_pct":-0.5438},{"nav_date":"2016-02-08","nav":8.992,"day_change_pct":-4.8043},{"nav_date":"2016-02-05","nav":9.4458,"day_change_pct":0.7197},{"nav_date":"2016-02-04","nav":9.3783,"day_change_pct":-1.2613},{"nav_date":"2016-02-03","nav":9.4981,"day_change_pct":-0.0495},{"nav_date":"2016-02-02","nav":9.5028,"day_change_pct":-0.6326},{"nav_date":"2016-02-01","nav":9.5633,"day_change_pct":-1.1525},{"nav_date":"2016-01-29","nav":9.6748,"day_change_pct":1.2633},{"nav_date":"2016-01-28","nav":9.5541,"day_change_pct":-0.2953},{"nav_date":"2016-01-27","nav":9.5824,"day_change_pct":1.7294},{"nav_date":"2016-01-25","nav":9.4195,"day_change_pct":-1.2175},{"nav_date":"2016-01-22","nav":9.5356,"day_change_pct":3.4107},{"nav_date":"2016-01-21","nav":9.2211,"day_change_pct":-0.506},{"nav_date":"2016-01-20","nav":9.268,"day_change_pct":-1.294},{"nav_date":"2016-01-19","nav":9.3895,"day_change_pct":1.4818},{"nav_date":"2016-01-18","nav":9.2524,"day_change_pct":0.2503},{"nav_date":"2016-01-15","nav":9.2293,"day_change_pct":-1.7825},{"nav_date":"2016-01-14","nav":9.3968,"day_change_pct":-3.2873},{"nav_date":"2016-01-13","nav":9.7162,"day_change_pct":0.1247},{"nav_date":"2016-01-12","nav":9.7041,"day_change_pct":0.6368},{"nav_date":"2016-01-11","nav":9.6427,"day_change_pct":-0.2648},{"nav_date":"2016-01-08","nav":9.6683,"day_change_pct":0.2416},{"nav_date":"2016-01-07","nav":9.645,"day_change_pct":-0.951},{"nav_date":"2016-01-06","nav":9.7376,"day_change_pct":-1.9148},{"nav_date":"2016-01-05","nav":9.9277,"day_change_pct":-0.1167},{"nav_date":"2016-01-04","nav":9.9393,"day_change_pct":-2.8093},{"nav_date":"2015-12-30","nav":10.2266,"day_change_pct":-0.3731},{"nav_date":"2015-12-29","nav":10.2649,"day_change_pct":1.6357},{"nav_date":"2015-12-28","nav":10.0997,"day_change_pct":-0.239},{"nav_date":"2015-12-23","nav":10.1239,"day_change_pct":2.0194},{"nav_date":"2015-12-22","nav":9.9235,"day_change_pct":-1.1426},{"nav_date":"2015-12-21","nav":10.0382,"day_change_pct":0.1556},{"nav_date":"2015-12-18","nav":10.0226,"day_change_pct":-1.52},{"nav_date":"2015-12-17","nav":10.1773,"day_change_pct":-0.0579},{"nav_date":"2015-12-16","nav":10.1832,"day_change_pct":-0.2986},{"nav_date":"2015-12-15","nav":10.2137,"day_change_pct":2.1503},{"nav_date":"2015-12-14","nav":9.9987,"day_change_pct":-0.0849},{"nav_date":"2015-12-11","nav":10.0072,"day_change_pct":-2.1741},{"nav_date":"2015-12-10","nav":10.2296,"day_change_pct":0.19},{"nav_date":"2015-12-09","nav":10.2102,"day_change_pct":0.2691},{"nav_date":"2015-12-08","nav":10.1828,"day_change_pct":-1.791},{"nav_date":"2015-12-07","nav":10.3685,"day_change_pct":0.5021},{"nav_date":"2015-12-04","nav":10.3167,"day_change_pct":2.46},{"nav_date":"2015-12-03","nav":10.069,"day_change_pct":-2.52},{"nav_date":"2015-12-02","nav":10.3293,"day_change_pct":0.5598},{"nav_date":"2015-12-01","nav":10.2718,"day_change_pct":-0.2893},{"nav_date":"2015-11-30","nav":10.3016,"day_change_pct":0.0787},{"nav_date":"2015-11-27","nav":10.2935,"day_change_pct":0.5136},{"nav_date":"2015-11-26","nav":10.2409,"day_change_pct":2.6122},{"nav_date":"2015-11-24","nav":9.9802,"day_change_pct":-1.1607},{"nav_date":"2015-11-23","nav":10.0974,"day_change_pct":-1.2547},{"nav_date":"2015-11-20","nav":10.2257,"day_change_pct":0.143},{"nav_date":"2015-11-19","nav":10.2111,"day_change_pct":1.065},{"nav_date":"2015-11-18","nav":10.1035,"day_change_pct":-0.0099},{"nav_date":"2015-11-17","nav":10.1045,"day_change_pct":0.9985},{"nav_date":"2015-11-16","nav":10.0046,"day_change_pct":0.1592},{"nav_date":"2015-11-13","nav":9.9887,"day_change_pct":-1.8869},{"nav_date":"2015-11-10","nav":10.1808,"day_change_pct":-0.547}],"total":669,"page":1,"page_size":250}