{"fund_details":{"scheme_code":126615,"scheme_name":"Birla Sun Life Fixed Term Plan-Series JS (368 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1557","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-19","nav":10.0,"day_change_pct":-5.6087},{"nav_date":"2015-01-16","nav":10.5942,"day_change_pct":0.0179},{"nav_date":"2015-01-15","nav":10.5923,"day_change_pct":0.0198},{"nav_date":"2015-01-14","nav":10.5902,"day_change_pct":0.0208},{"nav_date":"2015-01-13","nav":10.588,"day_change_pct":0.0198},{"nav_date":"2015-01-12","nav":10.5859,"day_change_pct":0.0624},{"nav_date":"2015-01-09","nav":10.5793,"day_change_pct":0.0199},{"nav_date":"2015-01-08","nav":10.5772,"day_change_pct":0.0208},{"nav_date":"2015-01-07","nav":10.575,"day_change_pct":0.0208},{"nav_date":"2015-01-06","nav":10.5728,"day_change_pct":0.0208},{"nav_date":"2015-01-05","nav":10.5706,"day_change_pct":0.0615},{"nav_date":"2015-01-02","nav":10.5641,"day_change_pct":0.0199},{"nav_date":"2015-01-01","nav":10.562,"day_change_pct":0.0208},{"nav_date":"2014-12-31","nav":10.5598,"day_change_pct":0.0208},{"nav_date":"2014-12-30","nav":10.5576,"day_change_pct":0.0208},{"nav_date":"2014-12-29","nav":10.5554,"day_change_pct":-1.1704},{"nav_date":"2014-12-26","nav":10.6804,"day_change_pct":0.0412},{"nav_date":"2014-12-24","nav":10.676,"day_change_pct":0.0206},{"nav_date":"2014-12-23","nav":10.6738,"day_change_pct":0.0206},{"nav_date":"2014-12-22","nav":10.6716,"day_change_pct":0.0619},{"nav_date":"2014-12-19","nav":10.665,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.6628,"day_change_pct":0.0206},{"nav_date":"2014-12-17","nav":10.6606,"day_change_pct":0.0206},{"nav_date":"2014-12-16","nav":10.6584,"day_change_pct":0.0206},{"nav_date":"2014-12-15","nav":10.6562,"day_change_pct":0.062},{"nav_date":"2014-12-12","nav":10.6496,"day_change_pct":0.0207},{"nav_date":"2014-12-11","nav":10.6474,"day_change_pct":0.0207},{"nav_date":"2014-12-10","nav":10.6452,"day_change_pct":0.0207},{"nav_date":"2014-12-09","nav":10.643,"day_change_pct":0.0207},{"nav_date":"2014-12-08","nav":10.6408,"day_change_pct":0.0658},{"nav_date":"2014-12-05","nav":10.6338,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":10.6315,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":10.6291,"day_change_pct":0.0226},{"nav_date":"2014-12-02","nav":10.6267,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.6243,"day_change_pct":0.0669},{"nav_date":"2014-11-28","nav":10.6172,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.6148,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":10.6124,"day_change_pct":0.0226},{"nav_date":"2014-11-25","nav":10.61,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.6076,"day_change_pct":0.067},{"nav_date":"2014-11-21","nav":10.6005,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.5981,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.5957,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.5933,"day_change_pct":0.0236},{"nav_date":"2014-11-17","nav":10.5908,"day_change_pct":0.0699},{"nav_date":"2014-11-14","nav":10.5834,"day_change_pct":0.0189},{"nav_date":"2014-11-13","nav":10.5814,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.5791,"day_change_pct":0.0208},{"nav_date":"2014-11-11","nav":10.5769,"day_change_pct":0.0199},{"nav_date":"2014-11-10","nav":10.5748,"day_change_pct":0.0681},{"nav_date":"2014-11-07","nav":10.5676,"day_change_pct":0.053},{"nav_date":"2014-11-05","nav":10.562,"day_change_pct":0.0493},{"nav_date":"2014-11-03","nav":10.5568,"day_change_pct":0.0806},{"nav_date":"2014-10-31","nav":10.5483,"day_change_pct":0.0266},{"nav_date":"2014-10-30","nav":10.5455,"day_change_pct":0.0256},{"nav_date":"2014-10-29","nav":10.5428,"day_change_pct":0.0256},{"nav_date":"2014-10-28","nav":10.5401,"day_change_pct":0.0294},{"nav_date":"2014-10-27","nav":10.537,"day_change_pct":0.1216},{"nav_date":"2014-10-22","nav":10.5242,"day_change_pct":0.0209},{"nav_date":"2014-10-21","nav":10.522,"day_change_pct":0.0266},{"nav_date":"2014-10-20","nav":10.5192,"day_change_pct":0.0723},{"nav_date":"2014-10-17","nav":10.5116,"day_change_pct":0.0247},{"nav_date":"2014-10-16","nav":10.509,"day_change_pct":0.0486},{"nav_date":"2014-10-14","nav":10.5039,"day_change_pct":0.0238},{"nav_date":"2014-10-13","nav":10.5014,"day_change_pct":0.0686},{"nav_date":"2014-10-10","nav":10.4942,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.4918,"day_change_pct":0.0267},{"nav_date":"2014-10-08","nav":10.489,"day_change_pct":0.0448},{"nav_date":"2014-10-07","nav":10.4843,"day_change_pct":0.1567},{"nav_date":"2014-10-01","nav":10.4679,"day_change_pct":0.0344},{"nav_date":"2014-09-30","nav":10.4643,"day_change_pct":0.0402},{"nav_date":"2014-09-29","nav":10.4601,"day_change_pct":0.0698},{"nav_date":"2014-09-26","nav":10.4528,"day_change_pct":-0.9654},{"nav_date":"2014-09-25","nav":10.5547,"day_change_pct":0.0237},{"nav_date":"2014-09-24","nav":10.5522,"day_change_pct":0.0246},{"nav_date":"2014-09-23","nav":10.5496,"day_change_pct":0.0228},{"nav_date":"2014-09-22","nav":10.5472,"day_change_pct":0.0721},{"nav_date":"2014-09-19","nav":10.5396,"day_change_pct":0.0256},{"nav_date":"2014-09-18","nav":10.5369,"day_change_pct":0.0294},{"nav_date":"2014-09-17","nav":10.5338,"day_change_pct":0.0228},{"nav_date":"2014-09-16","nav":10.5314,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5289,"day_change_pct":0.0722},{"nav_date":"2014-09-12","nav":10.5213,"day_change_pct":0.0247},{"nav_date":"2014-09-11","nav":10.5187,"day_change_pct":0.0219},{"nav_date":"2014-09-10","nav":10.5164,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":10.5142,"day_change_pct":0.0209},{"nav_date":"2014-09-08","nav":10.512,"day_change_pct":0.0685},{"nav_date":"2014-09-05","nav":10.5048,"day_change_pct":0.0248},{"nav_date":"2014-09-04","nav":10.5022,"day_change_pct":0.0248},{"nav_date":"2014-09-03","nav":10.4996,"day_change_pct":0.0257},{"nav_date":"2014-09-02","nav":10.4969,"day_change_pct":0.021},{"nav_date":"2014-09-01","nav":10.4947,"day_change_pct":0.0954},{"nav_date":"2014-08-28","nav":10.4847,"day_change_pct":0.0172},{"nav_date":"2014-08-27","nav":10.4829,"day_change_pct":0.0344},{"nav_date":"2014-08-26","nav":10.4793,"day_change_pct":0.0363},{"nav_date":"2014-08-25","nav":10.4755,"day_change_pct":0.0716},{"nav_date":"2014-08-22","nav":10.468,"day_change_pct":0.0411},{"nav_date":"2014-08-21","nav":10.4637,"day_change_pct":0.0459},{"nav_date":"2014-08-20","nav":10.4589,"day_change_pct":0.0201},{"nav_date":"2014-08-19","nav":10.4568,"day_change_pct":0.1178},{"nav_date":"2014-08-14","nav":10.4445,"day_change_pct":0.0172},{"nav_date":"2014-08-13","nav":10.4427,"day_change_pct":0.022},{"nav_date":"2014-08-12","nav":10.4404,"day_change_pct":0.0268},{"nav_date":"2014-08-11","nav":10.4376,"day_change_pct":0.0594},{"nav_date":"2014-08-08","nav":10.4314,"day_change_pct":0.0173},{"nav_date":"2014-08-07","nav":10.4296,"day_change_pct":0.0201},{"nav_date":"2014-08-06","nav":10.4275,"day_change_pct":0.0096},{"nav_date":"2014-08-05","nav":10.4265,"day_change_pct":0.0297},{"nav_date":"2014-08-04","nav":10.4234,"day_change_pct":0.073},{"nav_date":"2014-08-01","nav":10.4158,"day_change_pct":0.0163},{"nav_date":"2014-07-31","nav":10.4141,"day_change_pct":0.0173},{"nav_date":"2014-07-30","nav":10.4123,"day_change_pct":0.0557},{"nav_date":"2014-07-28","nav":10.4065,"day_change_pct":0.0587},{"nav_date":"2014-07-25","nav":10.4004,"day_change_pct":0.0269},{"nav_date":"2014-07-24","nav":10.3976,"day_change_pct":0.0125},{"nav_date":"2014-07-23","nav":10.3963,"day_change_pct":0.0192},{"nav_date":"2014-07-22","nav":10.3943,"day_change_pct":0.0231},{"nav_date":"2014-07-21","nav":10.3919,"day_change_pct":0.0674},{"nav_date":"2014-07-18","nav":10.3849,"day_change_pct":0.026},{"nav_date":"2014-07-17","nav":10.3822,"day_change_pct":0.0385},{"nav_date":"2014-07-16","nav":10.3782,"day_change_pct":0.0395},{"nav_date":"2014-07-15","nav":10.3741,"day_change_pct":0.0366},{"nav_date":"2014-07-14","nav":10.3703,"day_change_pct":0.0666},{"nav_date":"2014-07-11","nav":10.3634,"day_change_pct":-0.0617},{"nav_date":"2014-07-10","nav":10.3698,"day_change_pct":0.0058},{"nav_date":"2014-07-09","nav":10.3692,"day_change_pct":0.0125},{"nav_date":"2014-07-08","nav":10.3679,"day_change_pct":0.0203},{"nav_date":"2014-07-07","nav":10.3658,"day_change_pct":0.0647},{"nav_date":"2014-07-04","nav":10.3591,"day_change_pct":0.0299},{"nav_date":"2014-07-03","nav":10.356,"day_change_pct":0.0319},{"nav_date":"2014-07-02","nav":10.3527,"day_change_pct":0.0561},{"nav_date":"2014-06-30","nav":10.3469,"day_change_pct":0.0977},{"nav_date":"2014-06-27","nav":10.3368,"day_change_pct":0.0271},{"nav_date":"2014-06-26","nav":10.334,"day_change_pct":-0.7034},{"nav_date":"2014-06-25","nav":10.4072,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.4048,"day_change_pct":0.0163},{"nav_date":"2014-06-23","nav":10.4031,"day_change_pct":0.0664},{"nav_date":"2014-06-20","nav":10.3962,"day_change_pct":0.0154},{"nav_date":"2014-06-19","nav":10.3946,"day_change_pct":0.0221},{"nav_date":"2014-06-18","nav":10.3923,"day_change_pct":0.0279},{"nav_date":"2014-06-17","nav":10.3894,"day_change_pct":0.0116},{"nav_date":"2014-06-16","nav":10.3882,"day_change_pct":0.0539},{"nav_date":"2014-06-13","nav":10.3826,"day_change_pct":0.027},{"nav_date":"2014-06-12","nav":10.3798,"day_change_pct":0.0251},{"nav_date":"2014-06-11","nav":10.3772,"day_change_pct":0.0183},{"nav_date":"2014-06-10","nav":10.3753,"day_change_pct":0.0154},{"nav_date":"2014-06-09","nav":10.3737,"day_change_pct":0.0521},{"nav_date":"2014-06-06","nav":10.3683,"day_change_pct":0.0425},{"nav_date":"2014-06-05","nav":10.3639,"day_change_pct":0.0347},{"nav_date":"2014-06-04","nav":10.3603,"day_change_pct":0.0589},{"nav_date":"2014-06-03","nav":10.3542,"day_change_pct":0.0502},{"nav_date":"2014-06-02","nav":10.349,"day_change_pct":0.0561},{"nav_date":"2014-05-30","nav":10.3432,"day_change_pct":0.0532},{"nav_date":"2014-05-29","nav":10.3377,"day_change_pct":0.029},{"nav_date":"2014-05-28","nav":10.3347,"day_change_pct":0.0213},{"nav_date":"2014-05-27","nav":10.3325,"day_change_pct":0.0097},{"nav_date":"2014-05-26","nav":10.3315,"day_change_pct":0.0649},{"nav_date":"2014-05-23","nav":10.3248,"day_change_pct":0.0407},{"nav_date":"2014-05-22","nav":10.3206,"day_change_pct":0.0407},{"nav_date":"2014-05-21","nav":10.3164,"day_change_pct":0.0456},{"nav_date":"2014-05-20","nav":10.3117,"day_change_pct":0.0291},{"nav_date":"2014-05-19","nav":10.3087,"day_change_pct":0.0631},{"nav_date":"2014-05-16","nav":10.3022,"day_change_pct":0.0631},{"nav_date":"2014-05-15","nav":10.2957,"day_change_pct":0.0632},{"nav_date":"2014-05-13","nav":10.2892,"day_change_pct":0.0165},{"nav_date":"2014-05-12","nav":10.2875,"day_change_pct":0.0934},{"nav_date":"2014-05-09","nav":10.2779,"day_change_pct":0.035},{"nav_date":"2014-05-08","nav":10.2743,"day_change_pct":0.0516},{"nav_date":"2014-05-07","nav":10.269,"day_change_pct":0.0195},{"nav_date":"2014-05-06","nav":10.267,"day_change_pct":0.038},{"nav_date":"2014-05-05","nav":10.2631,"day_change_pct":0.0878},{"nav_date":"2014-05-02","nav":10.2541,"day_change_pct":0.0351},{"nav_date":"2014-04-30","nav":10.2505,"day_change_pct":0.0283},{"nav_date":"2014-04-29","nav":10.2476,"day_change_pct":0.0224},{"nav_date":"2014-04-28","nav":10.2453,"day_change_pct":0.0518},{"nav_date":"2014-04-25","nav":10.24,"day_change_pct":0.0557},{"nav_date":"2014-04-23","nav":10.2343,"day_change_pct":0.0469},{"nav_date":"2014-04-22","nav":10.2295,"day_change_pct":0.0108},{"nav_date":"2014-04-21","nav":10.2284,"day_change_pct":0.0998},{"nav_date":"2014-04-17","nav":10.2182,"day_change_pct":0.0255},{"nav_date":"2014-04-16","nav":10.2156,"day_change_pct":0.0382},{"nav_date":"2014-04-15","nav":10.2117,"day_change_pct":0.097},{"nav_date":"2014-04-11","nav":10.2018,"day_change_pct":0.0304},{"nav_date":"2014-04-10","nav":10.1987,"day_change_pct":0.0245},{"nav_date":"2014-04-09","nav":10.1962,"day_change_pct":0.0059},{"nav_date":"2014-04-07","nav":10.1956,"day_change_pct":0.0638},{"nav_date":"2014-04-04","nav":10.1891,"day_change_pct":0.0128},{"nav_date":"2014-04-03","nav":10.1878,"day_change_pct":0.001},{"nav_date":"2014-04-02","nav":10.1877,"day_change_pct":-0.0118},{"nav_date":"2014-03-31","nav":10.1889,"day_change_pct":0.0687},{"nav_date":"2014-03-28","nav":10.1819,"day_change_pct":0.1259},{"nav_date":"2014-03-27","nav":10.1691,"day_change_pct":0.0275},{"nav_date":"2014-03-26","nav":10.1663,"day_change_pct":-0.002},{"nav_date":"2014-03-25","nav":10.1665,"day_change_pct":0.0157},{"nav_date":"2014-03-24","nav":10.1649,"day_change_pct":0.1152},{"nav_date":"2014-03-21","nav":10.1532,"day_change_pct":0.1272},{"nav_date":"2014-03-20","nav":10.1403,"day_change_pct":0.0572},{"nav_date":"2014-03-19","nav":10.1345,"day_change_pct":0.0336},{"nav_date":"2014-03-18","nav":10.1311,"day_change_pct":0.1176},{"nav_date":"2014-03-14","nav":10.1192,"day_change_pct":0.087},{"nav_date":"2014-03-13","nav":10.1104,"day_change_pct":0.0188},{"nav_date":"2014-03-12","nav":10.1085,"day_change_pct":0.0257},{"nav_date":"2014-03-11","nav":10.1059,"day_change_pct":0.0782},{"nav_date":"2014-03-10","nav":10.098,"day_change_pct":0.0842},{"nav_date":"2014-03-07","nav":10.0895,"day_change_pct":0.1022},{"nav_date":"2014-03-06","nav":10.0792,"day_change_pct":0.0318},{"nav_date":"2014-03-05","nav":10.076,"day_change_pct":0.1541},{"nav_date":"2014-03-04","nav":10.0605,"day_change_pct":-0.001},{"nav_date":"2014-03-03","nav":10.0606,"day_change_pct":0.0109},{"nav_date":"2014-02-28","nav":10.0595,"day_change_pct":0.0268},{"nav_date":"2014-02-26","nav":10.0568,"day_change_pct":0.0159},{"nav_date":"2014-02-25","nav":10.0552,"day_change_pct":0.0288},{"nav_date":"2014-02-24","nav":10.0523,"day_change_pct":0.0687},{"nav_date":"2014-02-21","nav":10.0454,"day_change_pct":0.0259},{"nav_date":"2014-02-20","nav":10.0428,"day_change_pct":0.0468},{"nav_date":"2014-02-18","nav":10.0381,"day_change_pct":0.0329},{"nav_date":"2014-02-17","nav":10.0348,"day_change_pct":0.0658},{"nav_date":"2014-02-14","nav":10.0282,"day_change_pct":-0.004},{"nav_date":"2014-02-13","nav":10.0286,"day_change_pct":-0.0359},{"nav_date":"2014-02-12","nav":10.0322,"day_change_pct":0.003},{"nav_date":"2014-02-11","nav":10.0319,"day_change_pct":-0.006},{"nav_date":"2014-02-10","nav":10.0325,"day_change_pct":0.0588},{"nav_date":"2014-02-07","nav":10.0266,"day_change_pct":-0.0229},{"nav_date":"2014-02-06","nav":10.0289,"day_change_pct":0.0918},{"nav_date":"2014-02-05","nav":10.0197,"day_change_pct":0.0439},{"nav_date":"2014-02-04","nav":10.0153,"day_change_pct":0.0599},{"nav_date":"2014-02-03","nav":10.0093,"day_change_pct":0.053},{"nav_date":"2014-01-31","nav":10.004,"day_change_pct":0.013},{"nav_date":"2014-01-30","nav":10.0027,"day_change_pct":-0.05},{"nav_date":"2014-01-29","nav":10.0077,"day_change_pct":0.033},{"nav_date":"2014-01-28","nav":10.0044,"day_change_pct":-0.1407},{"nav_date":"2014-01-27","nav":10.0185,"day_change_pct":0.0399},{"nav_date":"2014-01-24","nav":10.0145,"day_change_pct":0.006},{"nav_date":"2014-01-23","nav":10.0139,"day_change_pct":-0.005},{"nav_date":"2014-01-22","nav":10.0144,"day_change_pct":0.007},{"nav_date":"2014-01-21","nav":10.0137,"day_change_pct":0.045},{"nav_date":"2014-01-20","nav":10.0092,"day_change_pct":null}],"total":237,"page":1,"page_size":250}